|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.7000 One month high (close): $136.6300
TTWO Daily Change: -0.62% Daily StdDev 2.16% TTWO EMA_5_Trend: -0.21% 10Minute StdDev: $2.3379
Latest Price : $123.04(-0.62%) | Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($2.1) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 126.27 | 126.21 | 125.59(-0.03) | 124.7(-0.33) | 124.23(0.05) | 123.71 | -0.7 | | -4 | 51(0.7) | -30 | [-1] | [-9] | [-3] | -56 | -99 | DT | -0.3 | OpenShort? | | (-1) | 2 | -12 | -4 | 15 | -1,19 | 51 | Sample size 36 Avg positive next hour return: 0.97%(28%) Avg negative next hour return: -0.45%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.7(hourly_sma_10 0.8%) 125.59(hourly_sma_20 1.52%) 126.21(daily_ema_10 2.02%) 126.27(daily_ema_20 2.07%)
|
| | | 2 | Aug/29 | 15 | 126.46 | 127.51 | 125.63(0.03) | 125.11(-0.29) | 124.17(0.01) | 124.1 | -0.6 | | 1 | 50(-1.7) | 10 | [1] | [-7] | [-3] | -46 | -153 | DR | -0 | OpenShort? | | (-1) | 1 | -11 | 1 | 9 | -0.8,24 | 56 | | 3 | Aug/29 | 14 | 126.46 | 127.51 | 125.59(0.02) | 125.48(-0.3) | 124.16(0.25) | 124.44 | -0.5 | | 1 | 52(-0.7) | 25 | [1] | [4] | [2] | -41 | -39 | UT | 0.1 | OpenLong | | (2) | 12 | -0 | 8 | 5 | -0.6,24 | 56 | | 4 | Aug/29 | 13 | 126.46 | 127.51 | 125.56(0.02) | 125.86(-0.36) | 123.85(-0.49) | 124.45 | -0.5 | | 1 | 53(-0.4) | -5 | [1] | [-32] | [2] | -45 | -260 | RG | 0.3 | Wait | | (1) | -23 | 9 | -2 | -5 | -0.6,20 | 56 | | 5 | Aug/29 | 12 | 126.46 | 127.51 | 125.54(0.01) | 126.31(-0.34) | 124.46(-0.57) | 124.18 | -0.6 | | 1 | 53(-0.1) | -10 | [1] | [-35] | [2] | -50 | -292 | RG | -0.1 | Wait | | (0) | -26 | 18 | -4 | -20 | -0.7,18 | 56 | | | | |
| 6 | Aug/29 | 11 | 126.46 | 127.51 | 125.53(-0.06) | 126.74(-0.12) | 125.17(-0.72) | 123.62 | -0.8 | | 1 | 53(1.4) | -35 | [-3] | [-38] | [-24] | -64 | -291 | DT | -0.8 | OpenShort | | (-1) | -33 | -16 | -39 | -20 | -1,11 | 56 | | 7 | Aug/29 | 10 | 126.46 | 127.51 | 125.61(-0.06) | 126.89(-0.09) | 126.08(-0.68) | 124.13 | -0.6 | | 1 | 52(1.7) | -35 | [-3] | [-35] | [-4] | -39 | -249 | DT | -1 | OpenShort | | (-2) | -31 | 38 | -33 | -20 | -0.8,31 | 56 | | 8 | Aug/29 | 9 | 126.46 | 127.51 | 125.68(-0.04) | 127(-0.09) | 126.94(-0.73) | 122.92 | -1 | | 1 | 50(1.1) | -30 | [-2] | [-37] | [-67] | -37 | -390 | DT | -2.2 | OpenShort? | | (-4) | -34 | -139 | -36 | -20 | -1.5,51 | 56 | | 9 | Aug/26 | 15 | 126.66 | 127.92 | 125.73(0.14) | 127.11(0.23) | 127.87(-0.23) | 127.47 | 0.2 | | 2 | 49(2.4) | 20 | [7] | [-3] | [-7] | 54 | -96 | DR | -0.2 | OpenShort? | | (5) | -11 | -9 | -10 | -20 | 1,79 | 53 | | 10 | Aug/26 | 14 | 126.66 | 127.92 | 125.55(0.13) | 126.82(0.27) | 128.16(-0.12) | 127.75 | 0.3 | | 2 | 46(1.5) | 10 | [6] | [3] | [-5] | 61 | -10 | CR | -0.2 | HoldShort | | (6) | -6 | -7 | -12 | -8 | 1.2,81 | 53 | | | | |
| 11 | Aug/26 | 13 | 126.66 | 127.92 | 125.39(0.13) | 126.48(0.27) | 128.31(0.49) | 127.97 | 0.3 | | 2 | 45(2.9) | 45 | [6] | [31] | [0] | 72 | 202 | UT | -0.2 | OpenLong | | (6) | 23 | 1 | -17 | 20 | 1.5,84 | 53 | | 12 | Aug/26 | 12 | 126.66 | 127.92 | 125.23(0.1) | 126.14(0.35) | 127.68(0.5) | 127.93 | 0.3 | | 2 | 42(3) | 35 | [5] | [33] | [-4] | 83 | 251 | CR | 0.2 | OpenShort | | (5) | 23 | -8 | -19 | 20 | 1.7,90 | 53 | | 13 | Aug/26 | 11 | 126.66 | 127.92 | 125.1(0.13) | 125.7(0.35) | 127.05(0.55) | 128.2 | 0.4 | | 2 | 39(4.6) | 50 | [6] | [36] | [0] | 96 | 260 | UT | 0.8 | OpenLong | | (5) | 26 | -21 | 13 | 20 | 2,96 | 53 | | 14 | Aug/26 | 10 | 126.66 | 127.92 | 124.94(0.18) | 125.26(0.39) | 126.35(0.69) | 128.9 | 0.6 | | 2 | 34(8.9) | 50 | [8] | [44] | [18] | 124 | 312 | UT | 1.9 | HoldLong | | (7) | 32 | 11 | 30 | 20 | 3,99 | 53 | | 15 | Aug/26 | 9 | 126.66 | 127.92 | 124.71(0.16) | 124.77(0.36) | 125.48(0.68) | 128.53 | 0.5 | | 2 | 26(13.9) | 50 | [7] | [42] | [55] | 140 | 323 | UT | 3.1 | HoldLong? | | (7) | 32 | 111 | 40 | 20 | 3.9,92 | 53 | | | | |
| 16 | Aug/25 | 15 | 126.91 | 127.57 | 124.51(0.02) | 124.32(-0.01) | 124.63(0.02) | 124.96 | -0.5 | | 1 | 12(0.3) | 25 | [1] | [1] | [8] | 57 | 22 | UT | 0.7 | OpenLong? | | (1) | 1 | 9 | 15 | 20 | 1,82 | 49 | | 17 | Aug/25 | 14 | 126.91 | 127.57 | 124.49(-0.05) | 124.33(-0.02) | 124.6(0.2) | 124.69 | -0.6 | | 1 | 11(-2.2) | 10 | [-2] | [9] | [5] | 34 | 138 | UR | 0.2 | SmallShort | | (0) | 9 | 1 | 19 | 20 | 0.5,71 | 49 | | 18 | Aug/25 | 13 | 126.91 | 127.57 | 124.55(-0.05) | 124.36(0.01) | 124.35(0.14) | 124.67 | -0.6 | | 1 | 14(-1.8) | 10 | [-2] | [7] | [5] | 19 | 110 | UR | 0.6 | SmallShort | | (-2) | 7 | 4 | 16 | 14 | 0.2,64 | 49 | | 19 | Aug/25 | 12 | 126.91 | 127.57 | 124.61(-0.04) | 124.35(0.05) | 124.17(0.1) | 124.55 | -0.6 | | 1 | 15(-1.2) | 15 | [-2] | [6] | [8] | 11 | 80 | UR | 0.6 | SmallShort | | (-2) | 5 | 6 | 36 | 1 | -0.1,63 | 49 | | 20 | Aug/25 | 11 | 126.91 | 127.57 | 124.66(-0.06) | 124.29(-0.01) | 124.04(0.03) | 124.36 | -0.6 | | 1 | 17(-0.7) | -10 | [-3] | [1] | [1] | -22 | 62 | UR | 0.5 | SmallShort | | (-2) | 1 | -10 | 22 | 8 | -0.5,41 | 49 | | | | |
| 21 | Aug/25 | 10 | 126.91 | 127.57 | 124.73(-0.02) | 124.3(-0.02) | 124(-0.06) | 124.69 | -0.6 | | 1 | 17(0) | 25 | [-1] | [-3] | [17] | -29 | 5 | RG | 1 | SmallShort | | (-2) | -3 | 39 | 12 | 20 | -0.1,24 | 49 | | 22 | Aug/25 | 9 | 126.91 | 127.57 | 124.76(-0.09) | 124.33(-0.13) | 124.07(-0.24) | 123.47 | -0.9 | | 1 | 17(0.6) | -35 | [-4] | [-15] | [-8] | -97 | -64 | DT | -0.9 | HoldShort? | | (-3) | -11 | -10 | -18 | -18 | -1.9,1 | 49 | | 23 | Aug/24 | 15 | 127.14 | 127.18 | 124.87(-0.1) | 124.49(-0.1) | 124.37(-0.14) | 123.78 | -0.8 | | -2 | 17(-0.6) | -45 | [-5] | [-11] | [-8] | -89 | -13 | DT | -0.9 | HoldShort? | | (-4) | -7 | -5 | -26 | -19 | -1.7,4 | 46 | | 24 | Aug/24 | 14 | 127.14 | 127.18 | 125(-0.14) | 124.62(-0.03) | 124.37(0) | 123.95 | -0.8 | | -2 | 17(-3.5) | -45 | [-7] | [-3] | [-7] | -66 | 87 | DT | -0.9 | OpenShort | | (-4) | 0 | -6 | -12 | -20 | -1.5,22 | 46 | | 25 | Aug/24 | 13 | 127.14 | 127.18 | 125.18(-0.14) | 124.66(-0.03) | 124.54(-0.05) | 124.14 | -0.8 | | -2 | 21(-2.8) | -50 | [-7] | [-5] | [-9] | -42 | 72 | DT | -0.5 | OpenShort | | (-5) | -2 | -26 | 5 | -20 | -1.3,41 | 46 | | | | |
| 26 | Aug/24 | 12 | 127.14 | 127.18 | 125.35(-0.13) | 124.7(0.04) | 124.6(0.02) | 124.97 | -0.5 | | -2 | 24(-4.5) | -35 | [-6] | [-0] | [4] | -11 | 129 | UR | 0.4 | SmallShort | | (-4) | 1 | -2 | 22 | 8 | -0.4,49 | 46 | | 27 | Aug/24 | 11 | 127.14 | 127.18 | 125.51(-0.14) | 124.65(-0.06) | 124.58(-0.02) | 125.03 | -0.5 | | -2 | 28(-4.6) | -35 | [-7] | [-5] | [9] | -29 | 122 | DP | 0.4 | OpenShort | | (-5) | -1 | 13 | 11 | 20 | -0.4,31 | 46 | | 28 | Aug/24 | 10 | 127.14 | 127.18 | 125.68(-0.17) | 124.73(-0.11) | 124.61(-0.09) | 124.62 | -0.6 | | -2 | 33(-3.3) | -35 | [-8] | [-9] | [9] | -57 | 97 | DP | 0 | OpenShort | | (-7) | -4 | 22 | -1 | 17 | -0.8,13 | 46 | | 29 | Aug/24 | 9 | 127.14 | 127.18 | 125.9(-0.21) | 124.87(-0.14) | 124.72(-0.05) | 123.92 | -0.8 | | -2 | 36(-2.9) | -50 | [-10] | [-9] | [-9] | -77 | 76 | DT | -0.6 | HoldShort? | | (-8) | -2 | -17 | -7 | -20 | -1.4,8 | 46 | | 30 | Aug/23 | 15 | 127.5 | 127.31 | 126.17(-0.19) | 125.04(-0.1) | 124.78(-0.02) | 124.45 | -0.8 | | -2 | 39(-2.1) | -50 | [-9] | [-5] | [-6] | -62 | 81 | DT | -0.2 | OpenShort? | | (-8) | -1 | -15 | 2 | -14 | -1.1,16 | 44 | | | | |
| 31 | Aug/23 | 14 | 127.5 | 127.31 | 126.41(-0.22) | 125.16(-0.02) | 124.81(0.07) | 124.94 | -0.6 | | -2 | 41(-5.5) | -50 | [-10] | [0] | [-1] | -54 | 163 | DT | 0.1 | OpenShort | | (-7) | 3 | -7 | 10 | -6 | -0.9,19 | 44 | | 32 | Aug/23 | 13 | 127.5 | 127.31 | 126.69(-0.21) | 125.18(-0.05) | 124.72(-0.1) | 125.16 | -0.6 | | -2 | 46(-4) | -50 | [-10] | [-8] | [3] | -56 | 101 | DP | 0.2 | OpenShort | | (-9) | -5 | 4 | 8 | 8 | -0.8,14 | 44 | | 33 | Aug/23 | 12 | 127.5 | 127.31 | 126.96(-0.24) | 125.24(-0.11) | 124.84(-0.14) | 125.02 | -0.6 | | -2 | 50(-3.6) | -50 | [-11] | [-12] | [9] | -69 | 97 | DP | 0.1 | OpenShort | | (-9) | -7 | 22 | 4 | 10 | -1,6 | 44 | | 34 | Aug/23 | 11 | 127.5 | 127.31 | 127.27(-0.3) | 125.38(-0.25) | 125.02(-0.22) | 124.32 | -0.8 | | -2 | 54(-2.8) | -50 | [-14] | [-19] | [-4] | -85 | 66 | DT | -0.3 | HoldShort | | (-11) | -10 | -7 | -7 | -7 | -1.4,0 | 44 | | 35 | Aug/23 | 10 | 127.5 | 127.31 | 127.65(-0.32) | 125.7(-0.27) | 125.3(-0.23) | 124.54 | -0.7 | | -2 | 57(-1.8) | -50 | [-15] | [-21] | [-1] | -81 | 74 | DT | -0.3 | HoldShort | | (-12) | -11 | -0 | -3 | -10 | -1.4,4 | 44 | | | | |
| 36 | Aug/23 | 9 | 127.5 | 127.31 | 128.06(-0.26) | 126.04(-0.26) | 125.59(-0.06) | 124.55 | -0.7 | | -2 | 59(-0.1) | -50 | [-12] | [-12] | [-15] | -80 | 23 | DT | -0.4 | HoldShort? | | (-12) | -3 | -40 | 0 | -20 | -1.5,8 | 44 | | 37 | Aug/22 | 15 | 127.84 | 127.06 | 128.4(-0.19) | 126.37(-0.21) | 125.66(0.02) | 125.84 | -0.5 | | -4 | 59(-0.1) | -40 | [-9] | [-7] | [2] | -65 | 31 | DP | 0.1 | OpenShort? | | (-9) | 1 | -1 | 8 | 17 | -1.1,13 | 50 | | 38 | Aug/22 | 14 | 127.84 | 127.06 | 128.64(-0.27) | 126.64(-0.23) | 125.63(-0.09) | 125.88 | -0.5 | | -4 | 59(-1.8) | -50 | [-12] | [-12] | [4] | -71 | 65 | DP | 0.1 | OpenShort | | (-8) | -4 | 5 | 9 | 7 | -1.2,9 | 50 | | 39 | Aug/22 | 13 | 127.84 | 127.06 | 128.99(-0.29) | 126.93(-0.29) | 125.74(-0.29) | 125.71 | -0.5 | | -4 | 61(-1.3) | -50 | [-13] | [-22] | [2] | -80 | -6 | DP | -0 | OpenShort | | (-11) | -13 | 4 | 6 | -6 | -1.4,5 | 50 | | 40 | Aug/22 | 12 | 127.84 | 127.06 | 129.37(-0.25) | 127.3(-0.27) | 126.1(-0.29) | 125.59 | -0.6 | | -4 | 62(1.9) | -50 | [-11] | [-22] | [2] | -88 | -89 | DP | -0.2 | OpenShort | | (-13) | -13 | 13 | 4 | -20 | -1.6,2 | 50 | | | | |
| 41 | Aug/22 | 11 | 127.84 | 127.06 | 129.7(-0.3) | 127.64(-0.45) | 126.47(-0.5) | 125.18 | -0.7 | | -4 | 60(4.4) | -50 | [-13] | [-35] | [-10] | -98 | -155 | DT | -0.5 | OpenShort | | (-11) | -22 | -20 | -2 | -20 | -1.9,0 | 50 | | 42 | Aug/22 | 10 | 127.84 | 127.06 | 130.09(-0.27) | 128.22(-0.36) | 127.11(-0.41) | 125.83 | -0.5 | | -4 | 56(3.2) | -50 | [-12] | [-29] | [-10] | -98 | -142 | DT | -0.6 | OpenShort | | (-11) | -18 | -18 | 0 | -20 | -1.9,0 | 50 | | 43 | Aug/22 | 9 | 127.84 | 127.06 | 130.44(-0.26) | 128.68(-0.36) | 127.63(-0.37) | 126.41 | -0.4 | | -4 | 52(3.5) | -50 | [-11] | [-27] | [-15] | -100 | -122 | DT | -0.6 | HoldShort? | | (-10) | -16 | -32 | -2 | -20 | -2,0 | 50 | | 44 | Aug/19 | 15 | 128.12 | 127.12 | 130.78(-0.27) | 129.15(-0.35) | 128.11(-0.31) | 127.46 | -0.2 | | -3 | 49(-0.1) | -50 | [-12] | [-24] | [-3] | -93 | -37 | DT | -0.3 | HoldShort? | | (-9) | -14 | -2 | -2 | -17 | -1.7,0 | 51 | | 45 | Aug/19 | 14 | 128.12 | 127.12 | 131.14(-0.33) | 129.61(-0.36) | 128.51(-0.24) | 127.54 | -0.1 | | -3 | 49(-3.8) | -50 | [-14] | [-22] | [-10] | -98 | 28 | DT | -0.5 | HoldShort | | (-11) | -10 | -19 | -3 | -20 | -1.9,0 | 51 | | | | |
| 46 | Aug/19 | 13 | 128.12 | 127.12 | 131.58(-0.33) | 130.08(-0.27) | 128.82(-0.39) | 128.15 | 0 | | -3 | 53(-3.8) | -50 | [-14] | [-26] | [-9] | -93 | -3 | DT | -0.3 | HoldShort | | (-13) | -17 | -14 | -2 | -20 | -1.7,0 | 51 | | 47 | Aug/19 | 12 | 128.12 | 127.12 | 132.01(-0.25) | 130.43(-0.17) | 129.33(-0.32) | 128.62 | 0.1 | | -3 | 57(1.1) | -50 | [-11] | [-20] | [-7] | -86 | -70 | DT | -0.3 | OpenShort | | (-13) | -14 | -6 | 3 | -20 | -1.5,2 | 51 | | 48 | Aug/19 | 11 | 128.12 | 127.12 | 132.34(-0.13) | 130.65(-0.3) | 129.74(-0.35) | 128.82 | 0.2 | | -3 | 56(3.8) | -50 | [-6] | [-23] | [-13] | -88 | -224 | DT | -0.4 | OpenShort | | (-10) | -15 | -16 | -29 | -20 | -1.6,2 | 51 | | 49 | Aug/19 | 10 | 128.12 | 127.12 | 132.51(-0.07) | 131.04(-0.33) | 130.19(-0.44) | 129.34 | 0.3 | | -3 | 52(2.9) | -35 | [-3] | [-27] | [-5] | -88 | -286 | DT | -0.4 | OpenShort | | (-4) | -19 | 6 | -29 | -20 | -1.6,2 | 51 | | 50 | Aug/19 | 9 | 128.12 | 127.12 | 132.6(0.04) | 131.47(-0.21) | 130.76(-0.45) | 129.15 | 0.3 | | -3 | 49(-1.9) | -30 | [2] | [-23] | [-27] | -95 | -430 | DR | -0.8 | HoldShort? | | (-2) | -19 | -47 | -32 | -20 | -1.8,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|