|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $201.7800 One month high (close): $218.8900
HCA Daily Change: -1.13% Daily StdDev 2.62% HCA EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $201.78(-1.13%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.4
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 211.91 | 209.45 | 207.48(-0.2) | 204.3(-0.17) | 204.57(0.05) | 203.83 | -1.9 | | -6 | 81(-1.3) | -50 | [-8] | [-5] | [-5] | -53 | 35 | DT | -0.2 | OpenShort? | | (-7) | 2 | -19 | 1 | 18 | -1,22 | 32 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.3(hourly_sma_10 0.23%) 207.48(hourly_sma_20 1.79%) 209.45(daily_ema_10 2.76%) 211.91(daily_ema_20 3.96%)
|
| | | 2 | Aug/29 | 15 | 212.46 | 210.62 | 207.9(-0.13) | 204.64(-0.15) | 204.47(0.18) | 204.85 | -2.1 | | -5 | 83(-13.4) | -20 | [-5] | [1] | [4] | -49 | 28 | UR | 0.1 | SmallShort? | | (-7) | 7 | -1 | 7 | 20 | -0.9,24 | 46 | | 3 | Aug/29 | 14 | 212.46 | 210.62 | 208.18(-0.15) | 204.94(-0.21) | 204.1(0.27) | 204.91 | -2.1 | | -5 | 96(0.4) | -15 | [-6] | [3] | [6] | -50 | 61 | UR | 0.2 | SmallShort | | (-5) | 10 | 1 | 13 | 20 | -0.9,23 | 46 | | 4 | Aug/29 | 13 | 212.46 | 210.62 | 208.49(-0.14) | 205.37(-0.29) | 203.56(-0.03) | 204.85 | -2.1 | | -5 | 96(1.8) | -20 | [-5] | [-10] | [9] | -57 | -37 | DP | 0.4 | OpenShort | | (-6) | -1 | 9 | 15 | 20 | -1,18 | 46 | | 5 | Aug/29 | 12 | 212.46 | 210.62 | 208.79(-0.15) | 205.97(-0.4) | 203.63(-0.18) | 204.35 | -2.2 | | -5 | 94(3.5) | -25 | [-6] | [-18] | [11] | -71 | -103 | DP | 0.2 | OpenShort | | (-6) | -7 | 18 | 16 | 20 | -1.3,12 | 46 | | | | |
| 6 | Aug/29 | 11 | 212.46 | 210.62 | 209.11(-0.21) | 206.79(-0.44) | 204(-0.4) | 203.37 | -2.5 | | -5 | 90(6.6) | -50 | [-8] | [-27] | [2] | -88 | -158 | DP | -0.2 | OpenShort | | (-7) | -15 | 8 | 8 | -20 | -1.7,5 | 46 | | 7 | Aug/29 | 10 | 212.46 | 210.62 | 209.54(-0.2) | 207.7(-0.4) | 204.82(-0.45) | 202.94 | -2.6 | | -5 | 84(9) | -50 | [-8] | [-28] | [-2] | -101 | -219 | BT | -0.6 | OpenLong | | (-8) | -17 | 11 | 5 | -20 | -2.1,2 | 46 | | 8 | Aug/29 | 9 | 212.46 | 210.62 | 209.97(-0.19) | 208.53(-0.45) | 205.74(-0.7) | 202.35 | -2.8 | | -5 | 75(18.4) | -50 | [-7] | [-39] | [-27] | -120 | -344 | DT | -1.2 | HoldShort? | | (-9) | -27 | -53 | -2 | -20 | -2.8,0 | 46 | | 9 | Aug/26 | 15 | 212.86 | 211.9 | 210.37(-0.11) | 209.48(-0.3) | 207.18(-0.54) | 205.26 | -2.4 | | -4 | 56(2.4) | -50 | [-4] | [-29] | [-12] | -113 | -264 | DT | -0.9 | HoldShort? | | (-5) | -21 | -17 | -2 | -20 | -2.5,0 | 45 | | 10 | Aug/26 | 14 | 212.86 | 211.9 | 210.61(-0.1) | 210.12(-0.26) | 208.31(-0.62) | 206.19 | -2.1 | | -4 | 54(10.9) | -50 | [-4] | [-31] | [-17] | -115 | -266 | DT | -1.2 | HoldShort | | (-3) | -23 | -21 | -22 | -20 | -2.6,0 | 45 | | | | |
| 11 | Aug/26 | 13 | 212.86 | 211.9 | 210.82(-0.05) | 210.67(-0.24) | 209.62(-0.46) | 207.34 | -1.8 | | -4 | 43(6.1) | -50 | [-2] | [-24] | [-15] | -115 | -236 | DT | -1.7 | HoldShort | | (-3) | -17 | -8 | -44 | -20 | -2.6,0 | 45 | | 12 | Aug/26 | 12 | 212.86 | 211.9 | 210.92(-0.04) | 211.17(-0.12) | 210.58(-0.36) | 207.78 | -1.6 | | -4 | 37(6) | -50 | [-2] | [-18] | [-26] | -107 | -201 | DT | -2.4 | HoldShort | | (-2) | -14 | -28 | -61 | -20 | -2.7,11 | 45 | | 13 | Aug/26 | 11 | 212.86 | 211.9 | 211.01(-0.02) | 211.42(-0.1) | 211.34(-0.22) | 209.32 | -1.1 | | -4 | 31(2) | -40 | [-1] | [-12] | [-19] | -49 | -115 | DT | -2.1 | OpenShort | | (-0) | -8 | -28 | -35 | -20 | -1.7,44 | 45 | | 14 | Aug/26 | 10 | 212.86 | 211.9 | 211.06(-0.02) | 211.63(0.01) | 211.81(-0.05) | 210.87 | -0.6 | | -4 | 29(-0.2) | -50 | [-1] | [-4] | [-13] | 18 | -2 | DT | -1 | OpenShort | | (0) | -2 | -30 | -3 | -20 | -0.2,73 | 45 | | 15 | Aug/26 | 9 | 212.86 | 211.9 | 211.1(-0.01) | 211.6(0.08) | 211.92(0.09) | 212.59 | -0.1 | | -4 | 29(-1.9) | -25 | [-0] | [3] | [5] | 77 | 105 | UR | 0.7 | SmallShort? | | (1) | 3 | 4 | 17 | 13 | 1.6,87 | 45 | | | | |
| 16 | Aug/25 | 15 | 213.28 | 213.31 | 211.1(-0) | 211.43(0.02) | 211.73(-0.01) | 212.35 | -0.3 | | 0 | 31(-5.5) | 5 | [-0] | [-0] | [8] | 57 | 57 | UR | 0.6 | SmallShort? | | (-1) | -0 | 14 | 10 | 20 | 1.2,77 | 52 | | 17 | Aug/25 | 14 | 213.28 | 213.31 | 211.14(-0.04) | 211.38(-0.01) | 211.75(0.11) | 211.54 | -0.6 | | 0 | 37(-3.9) | -0 | [-2] | [3] | [1] | 27 | 89 | UR | -0.2 | SmallShort | | (-1) | 4 | -1 | 6 | 7 | 0.4,67 | 52 | | 18 | Aug/25 | 13 | 213.28 | 213.31 | 211.22(-0.05) | 211.41(0.07) | 211.51(0.02) | 211.58 | -0.6 | | 0 | 40(-3.7) | -10 | [-2] | [1] | [-1] | 27 | 76 | RG | 0.1 | Wait | | (-2) | 1 | -0 | 2 | -9 | 0.3,69 | 52 | | 19 | Aug/25 | 12 | 213.28 | 213.31 | 211.32(-0.05) | 211.26(0.08) | 211.46(0.09) | 211.6 | -0.6 | | 0 | 44(-3.7) | 5 | [-2] | [4] | [4] | 28 | 85 | UR | 0.1 | SmallShort | | (-2) | 3 | 0 | 22 | -3 | 0.2,73 | 52 | | 20 | Aug/25 | 11 | 213.28 | 213.31 | 211.42(-0.06) | 211.09(0.07) | 211.27(0.07) | 211.58 | -0.6 | | 0 | 48(-4.8) | -15 | [-2] | [3] | [-3] | 10 | 90 | RG | 0.2 | Wait | | (-2) | 3 | -15 | 11 | 1 | 0.1,57 | 52 | | | | |
| 21 | Aug/25 | 10 | 213.28 | 213.31 | 211.55(-0.07) | 210.95(0.13) | 211.13(0.05) | 212.46 | -0.3 | | 0 | 53(-8.4) | 5 | [-3] | [4] | [17] | 21 | 125 | UR | 0.9 | SmallShort | | (-2) | 2 | 38 | 17 | 20 | 0.6,56 | 52 | | 22 | Aug/25 | 9 | 213.28 | 213.31 | 211.7(-0.09) | 210.68(0.04) | 211.02(-0.14) | 210.34 | -1.1 | | 0 | 61(-2.7) | -25 | [-3] | [-6] | [-8] | -37 | -4 | DT | -0.4 | OpenShort? | | (-5) | -5 | -17 | -3 | -19 | -0.8,33 | 52 | | 23 | Aug/24 | 15 | 213.1 | 213.57 | 211.9(-0.08) | 210.6(0.05) | 211.31(0.12) | 211.28 | -0.6 | | 1 | 64(8.4) | 10 | [-3] | [4] | [4] | -23 | 84 | UR | -0 | SmallShort? | | (-3) | 5 | 9 | 0 | 12 | -0.4,37 | 48 | | 24 | Aug/24 | 14 | 213.1 | 213.57 | 212.06(-0.09) | 210.5(-0.05) | 211.06(0.06) | 210.78 | -0.7 | | 1 | 55(-1.7) | -0 | [-3] | [-0] | [2] | -30 | 46 | UR | -0.2 | SmallShort | | (-3) | 2 | -1 | 3 | 17 | -0.7,38 | 48 | | 25 | Aug/24 | 13 | 213.1 | 213.57 | 212.25(-0.09) | 210.6(-0.11) | 210.93(0.07) | 210.85 | -0.7 | | 1 | 57(-1.7) | -5 | [-3] | [-1] | [-1] | -29 | 39 | RG | -0 | Wait | | (-3) | 3 | -17 | 15 | 20 | -0.8,41 | 48 | | | | |
| 26 | Aug/24 | 12 | 213.1 | 213.57 | 212.45(-0.08) | 210.83(-0.02) | 210.79(0.23) | 211.83 | -0.4 | | 1 | 59(-3.1) | 15 | [-3] | [7] | [7] | -24 | 111 | UR | 0.5 | SmallShort | | (-3) | 9 | 1 | 19 | 20 | -0.3,34 | 48 | | 27 | Aug/24 | 11 | 213.1 | 213.57 | 212.62(-0.09) | 210.88(-0.08) | 210.31(0.21) | 211.79 | -0.4 | | 1 | 62(-3.2) | 30 | [-3] | [5] | [17] | -38 | 104 | UR | 0.7 | SmallShort | | (-3) | 8 | 31 | 15 | 20 | -0.4,22 | 48 | | 28 | Aug/24 | 10 | 213.1 | 213.57 | 212.82(-0.14) | 211.04(-0.17) | 209.87(-0.04) | 210.04 | -0.9 | | 1 | 65(0.3) | -5 | [-5] | [-7] | [1] | -74 | 0 | RG | 0.1 | Wait | | (-5) | -2 | 0 | 8 | -0 | -1.3,9 | 48 | | 29 | Aug/24 | 9 | 213.1 | 213.57 | 213.12(-0.16) | 211.39(-0.17) | 209.96(-0.14) | 210.04 | -0.9 | | 1 | 65(-1.1) | -10 | [-6] | [-11] | [0] | -81 | -12 | DT | 0 | HoldShort? | | (-6) | -5 | -2 | 10 | -10 | -1.5,7 | 48 | | 30 | Aug/23 | 15 | 212.88 | 214.21 | 213.46(-0.13) | 211.74(-0.19) | 210.26(-0.29) | 210.16 | -0.7 | | 2 | 66(11.1) | 0 | [-5] | [-16] | [3] | -84 | -92 | RG | -0 | Wait? | | (-6) | -11 | 9 | 9 | -11 | -1.5,4 | 42 | | | | |
| 31 | Aug/23 | 14 | 212.88 | 214.21 | 213.73(-0.14) | 212.14(-0.27) | 210.88(-0.26) | 209.67 | -0.9 | | 2 | 55(5.1) | -5 | [-5] | [-16] | [-1] | -99 | -115 | RG | -0.6 | Wait | | (-5) | -10 | 2 | 0 | -20 | -2,1 | 42 | | 32 | Aug/23 | 13 | 212.88 | 214.21 | 214.02(-0.11) | 212.72(-0.23) | 211.43(-0.37) | 209.54 | -0.9 | | 2 | 50(8.9) | -20 | [-4] | [-19] | [-11] | -110 | -191 | DT | -1 | HoldShort | | (-5) | -14 | -13 | -13 | -20 | -2.4,0 | 42 | | 33 | Aug/23 | 12 | 212.88 | 214.21 | 214.26(-0.06) | 213.22(-0.19) | 212.22(-0.3) | 210.28 | -0.7 | | 2 | 41(7) | -15 | [-2] | [-16] | [-14] | -110 | -206 | DT | -1.3 | HoldShort | | (-4) | -12 | -25 | -5 | -20 | -2.6,5 | 42 | | 34 | Aug/23 | 11 | 212.88 | 214.21 | 214.39(-0.04) | 213.63(-0.14) | 212.86(-0.18) | 211.67 | -0.3 | | 2 | 34(3.1) | -0 | [-2] | [-10] | [-13] | -100 | -135 | RG | -0.9 | SmallLong | | (-1) | -7 | -27 | -9 | -20 | -2.2,5 | 42 | | 35 | Aug/23 | 10 | 212.88 | 214.21 | 214.47(-0.02) | 213.92(-0.07) | 213.24(-0.08) | 213.2 | 0.1 | | 2 | 31(0.8) | 20 | [-1] | [-5] | [3] | -71 | -60 | RG | -0 | Wait | | (0) | -3 | 12 | -5 | -8 | -1.1,7 | 42 | | | | |
| 36 | Aug/23 | 9 | 212.88 | 214.21 | 214.52(-0.02) | 214.07(-0.14) | 213.41(-0.28) | 212.5 | -0.1 | | 2 | 30(1.8) | 5 | [-1] | [-13] | [-10] | -95 | -140 | RG | -0.8 | SmallLong? | | (-2) | -11 | -15 | -22 | -20 | -1.8,0 | 42 | | 37 | Aug/22 | 15 | 212.62 | 214.29 | 214.56(0.04) | 214.37(-0.11) | 214(-0.1) | 213.34 | 0.2 | | 4 | 28(2.4) | 30 | [2] | [-5] | [-5] | -74 | -127 | DR | -0.6 | OpenShort? | | (0) | -4 | -2 | -23 | -8 | -1.2,6 | 53 | | 38 | Aug/22 | 14 | 212.62 | 214.29 | 214.47(0.1) | 214.61(-0.12) | 214.22(-0.1) | 213.42 | 0.2 | | 4 | 26(-10.2) | 35 | [4] | [-5] | [-7] | -57 | -178 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -25 | -15 | -0.9,16 | 53 | | 39 | Aug/22 | 13 | 212.62 | 214.29 | 214.26(0.09) | 214.87(-0.15) | 214.43(-0.08) | 213.63 | 0.2 | | 4 | 36(-5.1) | 20 | [3] | [-5] | [-6] | -29 | -142 | DR | -0.5 | OpenShort | | (5) | -3 | -9 | -14 | -7 | -0.4,31 | 53 | | 40 | Aug/22 | 12 | 212.62 | 214.29 | 214.07(0.1) | 215.19(-0.06) | 214.61(-0.06) | 214.16 | 0.3 | | 4 | 41(-4.5) | 20 | [4] | [-2] | [-11] | -6 | -117 | DR | -0.2 | OpenShort | | (4) | -2 | -23 | -9 | -19 | 0,44 | 53 | | | | |
| 41 | Aug/22 | 11 | 212.62 | 214.29 | 213.85(0.15) | 215.19(0) | 214.61(0) | 215.46 | 0.6 | | 4 | 45(-3.9) | 45 | [6] | [2] | [5] | 19 | -72 | UT | 0.3 | OpenLong | | (5) | 0 | 18 | -6 | 3 | 0.7,51 | 53 | | 42 | Aug/22 | 10 | 212.62 | 214.29 | 213.54(0.14) | 215.32(0.03) | 214.74(-0.08) | 214.43 | 0.4 | | 4 | 49(-3.8) | 30 | [5] | [-1] | [-4] | 14 | -125 | DR | -0.1 | OpenShort | | (5) | -3 | 2 | -12 | -20 | 0.4,54 | 53 | | 43 | Aug/22 | 9 | 212.62 | 214.29 | 213.25(0.11) | 215.25(0.05) | 214.91(-0.19) | 214.34 | 0.4 | | 4 | 53(-2.9) | 15 | [4] | [-5] | [-7] | 20 | -110 | DR | -0.2 | OpenShort? | | (5) | -7 | -5 | -13 | -20 | 0.4,60 | 53 | | 44 | Aug/19 | 15 | 212.01 | 214.23 | 213.01(0.09) | 215.15(0.06) | 215.31(-0.22) | 214.62 | 0.5 | | 5 | 56(4.2) | 15 | [3] | [-6] | [-6] | 36 | -66 | DR | -0.3 | OpenShort? | | (5) | -8 | -4 | -12 | -20 | 0.6,71 | 56 | | 45 | Aug/19 | 14 | 212.01 | 214.23 | 212.82(0.04) | 215.03(0.02) | 215.78(-0.07) | 214.84 | 0.5 | | 5 | 52(0.7) | 10 | [2] | [-1] | [-6] | 50 | 31 | DR | -0.4 | OpenShort | | (4) | -3 | -10 | -10 | -12 | 0.8,80 | 56 | | | | |
| 46 | Aug/19 | 13 | 212.01 | 214.23 | 212.73(0.05) | 214.98(0.11) | 215.94(0.02) | 215.42 | 0.7 | | 5 | 51(1.5) | 15 | [2] | [4] | [-4] | 59 | 85 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -13 | -3 | 1,84 | 56 | | 47 | Aug/19 | 12 | 212.01 | 214.23 | 212.62(0.04) | 214.75(0.19) | 215.89(0.13) | 215.76 | 0.7 | | 5 | 50(1.5) | 10 | [2] | [10] | [-3] | 71 | 142 | CR | -0.1 | HoldShort | | (2) | 5 | -3 | -6 | -8 | 1.2,91 | 56 | | 48 | Aug/19 | 11 | 212.01 | 214.23 | 212.53(0.08) | 214.34(0.32) | 215.61(0.28) | 215.92 | 0.8 | | 5 | 48(2.4) | 25 | [3] | [18] | [-3] | 81 | 149 | CR | 0.1 | OpenShort | | (2) | 11 | -17 | 27 | -16 | 1.4,96 | 56 | | 49 | Aug/19 | 10 | 212.01 | 214.23 | 212.37(0.09) | 213.65(0.34) | 215(0.36) | 216.92 | 1 | | 5 | 46(4.9) | 50 | [3] | [22] | [17] | 98 | 213 | UT | 0.8 | OpenLong | | (4) | 14 | 24 | 33 | 20 | 1.9,100 | 56 | | 50 | Aug/19 | 9 | 212.01 | 214.23 | 212.17(0.01) | 212.92(0.26) | 214.23(0.1) | 215.53 | 0.7 | | 5 | 41(0.8) | 20 | [0] | [10] | [8] | 90 | 176 | UT | 0.6 | HoldLong? | | (2) | 4 | 2 | 30 | 20 | 1.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|