XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $42.6100 One month high (close): $45.7400

XLRE Daily Change: -0.86% Daily StdDev 1.46% XLRE EMA_5_Trend: -0.53% 10Minute StdDev: $0.4148

Latest Price : $42.61(-0.86%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	44.21	44.02	43.31(-0.09)	42.93(-0.12)	42.86(0.05)	42.83	-1.5	-7	48(1.3)	-50	[-6]	[-6]	[0]	-58	-3	DT	-0.1	OpenShort?	(-8)	3	-6	5	14	-1.1,20	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.93(hourly_sma_10 0.23%) 43.31(hourly_sma_20 1.12%) 44.02(daily_ema_10 2.78%) 44.21(daily_ema_20 3.22%)

2	Aug/29	14	44.21	44.02	43.35(-0.07)	42.98(-0.14)	42.84(0.14)	42.87	-1.5	-7	47(1.5)	-50	[-5]	[-0]	[-2]	-57	-2	DT	0.1	OpenShort	(-5)	10	-13	10	12	-1.1,21	39
3	Aug/29	13	44.21	44.02	43.38(-0.05)	43.04(-0.19)	42.78(-0.05)	42.95	-1.4	-7	45(1.3)	-40	[-3]	[-15]	[9]	-57	-61	DP	0.4	OpenShort	(-5)	-3	14	15	20	-1,18	39
4	Aug/29	12	44.21	44.02	43.4(-0.09)	43.12(-0.25)	42.8(-0.16)	42.86	-1.5	-7	44(2.1)	-50	[-6]	[-25]	[8]	-72	-68	DP	0.2	OpenShort	(-5)	-11	13	18	12	-1.4,13	39
5	Aug/29	11	44.21	44.02	43.44(-0.07)	43.23(-0.28)	42.87(-0.3)	42.78	-1.6	-7	42(3.8)	-50	[-5]	[-35]	[3]	-86	-155	DP	-0.2	OpenShort	(-6)	-21	11	6	-14	-1.7,7	39

6	Aug/29	10	44.21	44.02	43.47(-0.09)	43.35(-0.23)	43(-0.28)	42.71	-1.6	-7	38(4.7)	-50	[-6]	[-32]	[0]	-102	-149	BT	-0.8	OpenLong	(-6)	-19	15	-3	-20	-2.2,3	39
7	Aug/29	9	44.21	44.02	43.51(-0.09)	43.45(-0.25)	43.12(-0.42)	42.61	-1.8	-7	33(9.1)	-50	[-6]	[-43]	[-33]	-125	-225	DT	-1.7	HoldShort?	(-7)	-29	-71	-18	-20	-3,0	39
8	Aug/26	15	44.29	44.33	43.55(-0.02)	43.56(-0.14)	43.3(-0.3)	43.07	-1.5	-3	24(0.3)	-50	[-1]	[-29]	[-15]	-105	-165	DT	-1.1	CloseShort?	(-3)	-21	-23	-19	-20	-2.2,0	45
9	Aug/26	14	44.29	44.33	43.55(0)	43.62(-0.09)	43.43(-0.37)	43.22	-1.3	-3	24(-0.9)	-50	[0]	[-31]	[-17]	-93	-173	DR	-1.1	HoldShort	(0)	-25	-23	-31	-20	-1.7,0	45
10	Aug/26	13	44.29	44.33	43.56(0.05)	43.66(-0.09)	43.59(-0.25)	43.37	-1.1	-3	25(-3.6)	-20	[3]	[-22]	[-8]	-71	-153	DR	-1.1	OpenShort	(1)	-17	0	-40	-20	-0.9,2	45

11	Aug/26	12	44.29	44.33	43.54(0.05)	43.7(-0.02)	43.7(-0.16)	43.37	-1.1	-3	28(-2.5)	-30	[3]	[-14]	[-18]	-49	-130	DR	-1.4	OpenShort	(3)	-11	-19	-48	-20	-0.7,19	45
12	Aug/26	11	44.29	44.33	43.52(0.02)	43.71(-0.02)	43.77(-0.11)	43.49	-1	-3	31(-2.1)	-50	[1]	[-11]	[-19]	-1	-57	DR	-1.1	OpenShort	(3)	-7	-32	-32	-20	-0.1,52	45
13	Aug/26	10	44.29	44.33	43.51(0.07)	43.72(0.07)	43.82(0.02)	43.7	-0.7	-3	33(-0.4)	-30	[5]	[2]	[-17]	50	-26	CR	-0.4	HoldShort	(5)	1	-44	-10	-7	0.7,82	45
14	Aug/26	9	44.29	44.33	43.48(0.07)	43.69(0.11)	43.81(0.16)	43.99	-0.4	-3	33(3.2)	5	[5]	[12]	[7]	95	90	RG	0.6	Wait?	(6)	11	9	11	20	1.8,100	45
15	Aug/25	15	44.36	44.59	43.45(0.05)	43.64(0.09)	43.74(0.09)	43.93	-0.5	1	30(1.1)	25	[3]	[9]	[11]	95	83	UT	0.8	OpenLong?	(5)	6	23	11	20	1.9,97	55

16	Aug/25	14	44.36	44.59	43.43(-0.02)	43.6(0.05)	43.7(0.11)	43.78	-0.7	1	29(-0.3)	10	[-1]	[8]	[7]	79	129	UR	0.4	SmallShort	(1)	8	12	6	18	1.5,91	55
17	Aug/25	13	44.36	44.59	43.43(0)	43.58(0.07)	43.65(0.09)	43.7	-0.8	1	29(-0.4)	5	[0]	[8]	[2]	63	83	UR	0.2	SmallShort	(0)	6	7	0	-5	1.1,85	55
18	Aug/25	12	44.36	44.59	43.44(-0.02)	43.55(0.09)	43.61(0.09)	43.65	-0.9	1	30(-2.1)	5	[-1]	[8]	[4]	61	93	UR	0.2	SmallShort	(-1)	6	3	13	9	0.9,88	55
19	Aug/25	11	44.36	44.59	43.45(-0.05)	43.51(0.12)	43.57(0.05)	43.63	-0.9	1	32(-3.4)	-30	[-3]	[6]	[-6]	60	105	RG	0.2	Wait	(-1)	3	-21	15	-14	0.7,92	55
20	Aug/25	10	44.36	44.59	43.47(-0.05)	43.46(0.16)	43.55(0.11)	43.77	-0.7	1	35(-2.7)	15	[-3]	[11]	[17]	62	150	UR	0.8	SmallShort	(-1)	8	37	22	16	1.1,84	55

21	Aug/25	9	44.36	44.59	43.49(-0.05)	43.39(0.14)	43.55(0)	43.53	-1.1	1	38(-3.1)	0	[-3]	[3]	[4]	22	61	UR	0.1	SmallShort?	(-5)	0	9	8	-2	0.1,69	55
22	Aug/24	15	44.37	44.67	43.51(-0.09)	43.33(0.07)	43.5(0.05)	43.47	-1	3	41(-0.2)	-10	[-6]	[3]	[3]	14	95	UR	-0.1	SmallShort?	(-5)	3	1	9	9	-0.1,66	52
23	Aug/24	14	44.37	44.67	43.55(-0.14)	43.3(0.07)	43.48(0.09)	43.46	-1	3	41(-8.1)	-40	[-10]	[5]	[-2]	-5	150	RG	-0.1	Wait	(-6)	6	-9	5	7	-0.3,53	52
24	Aug/24	13	44.37	44.67	43.61(-0.14)	43.3(0)	43.44(0.16)	43.52	-1	3	49(-6.9)	-20	[-10]	[7]	[7]	-1	168	UR	0.2	SmallShort	(-9)	11	5	15	20	-0.2,54	52
25	Aug/24	12	44.37	44.67	43.67(-0.14)	43.3(0)	43.37(0.23)	43.49	-1	3	56(-6.3)	-10	[-10]	[12]	[3]	-12	165	UR	0.2	SmallShort	(-9)	16	-9	17	20	-0.4,48	52

26	Aug/24	11	44.37	44.67	43.73(-0.14)	43.27(-0.07)	43.27(0.23)	43.55	-0.9	3	62(-5.3)	10	[-10]	[9]	[16]	-21	165	UR	0.5	SmallShort	(-11)	16	25	19	20	-0.3,37	52
27	Aug/24	10	44.37	44.67	43.79(-0.16)	43.3(-0.07)	43.17(0.14)	43.39	-1.1	3	68(-3.5)	-5	[-11]	[3]	[12]	-46	111	UR	0.4	SmallShort	(-11)	10	20	15	20	-0.7,22	52
28	Aug/24	9	44.37	44.67	43.86(-0.18)	43.33(-0.14)	43.11(0.02)	43.26	-1.3	3	71(-1.9)	-5	[-12]	[-8]	[9]	-64	52	RG	0.2	Wait?	(-12)	1	19	10	12	-1,11	52
29	Aug/23	15	44.34	44.83	43.94(-0.18)	43.39(-0.21)	43.1(-0.14)	43.14	-1.3	4	73(6.3)	-15	[-12]	[-22]	[8]	-79	-30	DP	0.1	OpenShort?	(-13)	-10	20	6	5	-1.3,4	50
30	Aug/23	14	44.34	44.83	44.02(-0.25)	43.48(-0.25)	43.16(-0.25)	43.01	-1.4	4	67(0.6)	-45	[-17]	[-32]	[-4]	-90	-38	DT	-0.2	HoldShort	(-13)	-17	-8	3	-20	-1.6,0	50

31	Aug/23	13	44.34	44.83	44.13(-0.2)	43.59(-0.21)	43.27(-0.35)	43.06	-1.3	4	66(2.1)	-45	[-14]	[-36]	[-4]	-93	-125	DT	-0.3	OpenShort	(-17)	-24	-3	0	-20	-1.7,0	50
32	Aug/23	12	44.34	44.83	44.22(-0.23)	43.68(-0.27)	43.42(-0.3)	43.08	-1.3	4	64(4.2)	-50	[-16]	[-35]	[-11]	-98	-99	DT	-0.6	OpenShort	(-15)	-21	-23	-1	-20	-1.9,0	50
33	Aug/23	11	44.34	44.83	44.32(-0.23)	43.8(-0.32)	43.55(-0.32)	43.23	-1.2	4	60(3.4)	-50	[-16]	[-38]	[-13]	-98	-96	DT	-0.6	OpenShort	(-15)	-22	-32	-3	-18	-1.9,0	50
34	Aug/23	10	44.34	44.83	44.42(-0.2)	43.94(-0.27)	43.69(-0.25)	43.44	-0.9	4	57(1.7)	-45	[-14]	[-31]	[-6]	-93	-79	DT	-0.5	OpenShort	(-13)	-17	-14	2	-18	-1.8,2	50
35	Aug/23	9	44.34	44.83	44.51(-0.18)	44.06(-0.29)	43.8(-0.23)	43.53	-0.9	4	55(2.5)	-50	[-12]	[-30]	[-17]	-96	-94	DT	-0.5	OpenShort?	(-13)	-16	-43	-0	-20	-1.9,2	50

36	Aug/22	15	44.32	44.99	44.59(-0.2)	44.19(-0.23)	43.9(-0.11)	43.81	-0.5	8	52(3.3)	0	[-14]	[-19]	[3]	-88	7	RG	-0.2	Wait?	(-12)	-8	11	2	-9	-1.6,2	58
37	Aug/22	14	44.32	44.99	44.68(-0.18)	44.29(-0.23)	43.95(-0.23)	43.74	-0.6	8	49(2.3)	-30	[-12]	[-27]	[-11]	-98	-84	DT	-0.4	OpenShort	(-13)	-16	-24	1	-20	-1.9,0	58
38	Aug/22	13	44.32	44.99	44.76(-0.18)	44.39(-0.2)	44.05(-0.34)	43.9	-0.4	8	47(1.2)	-30	[-12]	[-34]	[-8]	-95	-91	DT	-0.3	OpenShort	(-12)	-23	-18	4	-20	-1.8,0	58
39	Aug/22	12	44.32	44.99	44.84(-0.16)	44.48(-0.18)	44.2(-0.29)	44.02	-0.3	8	46(2.3)	-20	[-11]	[-29]	[-4]	-95	-90	BT	-0.4	OpenLong	(-12)	-20	-3	5	-20	-1.8,0	58
40	Aug/22	11	44.32	44.99	44.91(-0.16)	44.56(-0.25)	44.33(-0.34)	44.04	-0.3	8	43(4.2)	-25	[-11]	[-35]	[-4]	-100	-112	BT	-0.7	OpenLong	(-11)	-23	-3	-3	-20	-2,0	58

41	Aug/22	10	44.32	44.99	44.98(-0.13)	44.67(-0.2)	44.48(-0.34)	44.06	-0.3	8	39(5.5)	-30	[-9]	[-33]	[-13]	-108	-152	DT	-1.1	HoldShort	(-11)	-23	-24	-7	-20	-2.3,0	58
42	Aug/22	9	44.32	44.99	45.04(-0.11)	44.76(-0.18)	44.63(-0.25)	44.22	-0.1	8	34(5.4)	-20	[-8]	[-25]	[-26]	-110	-131	DT	-1.2	HoldShort?	(-7)	-17	-61	-8	-20	-2.4,0	58
43	Aug/19	15	44.26	45.04	45.09(-0.07)	44.84(-0.11)	44.74(-0.09)	44.63	0.3	12	28(3.7)	20	[-5]	[-10]	[-5]	-90	-51	RG	-0.4	Wait?	(-5)	-6	-11	-2	-11	-1.6,0	60
44	Aug/19	14	44.26	45.04	45.12(-0.09)	44.89(-0.13)	44.78(-0.02)	44.7	0.4	12	24(0)	15	[-6]	[-6]	[-3]	-88	0	RG	-0.3	Wait	(-5)	-1	-11	1	0	-1.6,2	60
45	Aug/19	13	44.26	45.04	45.16(-0.11)	44.95(-0.11)	44.79(-0.16)	44.77	0.5	12	24(-0.6)	5	[-8]	[-16]	[-2]	-86	-17	RG	-0.1	Wait	(-6)	-11	-6	0	0	-1.5,2	60

46	Aug/19	12	44.26	45.04	45.21(-0.09)	45(-0.13)	44.86(-0.09)	44.81	0.5	12	25(-0.4)	25	[-6]	[-11]	[3]	-85	-20	RG	-0.2	Wait	(-7)	-6	6	4	-2	-1.5,3	60
47	Aug/19	11	44.26	45.04	45.25(-0.11)	45.06(-0.16)	44.9(-0.09)	44.77	0.5	12	25(0.6)	5	[-8]	[-12]	[-5]	-92	-18	RG	-0.5	Wait	(-7)	-6	-7	-6	-16	-1.7,1	60
48	Aug/19	10	44.26	45.04	45.3(-0.09)	45.13(-0.18)	44.94(-0.16)	44.82	0.5	12	25(2.1)	5	[-6]	[-18]	[-3]	-87	-57	RG	-0.4	Wait	(-7)	-11	5	-29	-2	-1.8,8	60
49	Aug/19	9	44.26	45.04	45.34(-0.09)	45.21(-0.13)	45.01(-0.2)	44.79	0.5	12	23(2.3)	-20	[-6]	[-19]	[-24]	-97	-78	DT	-0.9	OpenShort?	(-6)	-14	-46	-32	-20	-2.2,8	60
50	Aug/18	15	44.15	44.97	45.38(-0.07)	45.27(-0.04)	45.1(-0.09)	45.1	0.8	14	20(0.9)	30	[-5]	[-7]	[-0]	-75	-11	RG	0	Wait?	(-3)	-6	13	-25	-7	-1.3,8	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI