|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.0800 One month high (close): $33.9200
TZA Daily Change: 2.64% Daily StdDev 5.07% TZA EMA_5_Trend: 0.97% 10Minute StdDev: $1.2518
Latest Price : $33.07(2.64%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 30.39 | 30.23 | 31.25(0.45) | 32.37(0.37) | 32.63(0.06) | 32.69 | 1.1 | | 1 | 59(1) | 40 | [9] | [10] | [2] | 70 | 3 | UT | 0 | OpenLong? | | (10) | 1 | 8 | -5 | 3 | 1.1,92 | 51 | Sample size 50 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -1.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.37(hourly_sma_10 -0.98%) 31.25(hourly_sma_20 -4.41%) 30.23(weak_daily_ema_10 -7.53%)
Resistance Levels:
|
| | | 2 | Aug/29 | 14 | 30.39 | 30.23 | 31.11(0.29) | 32.25(0.37) | 32.61(-0.15) | 32.56 | 1 | | 1 | 58(1.8) | 15 | [6] | [5] | [0] | 71 | 124 | UT | -0 | OpenLong | | (8) | -3 | 8 | -7 | -15 | 1.2,91 | 51 | | 3 | Aug/29 | 13 | 30.39 | 30.23 | 31.02(0.29) | 32.13(0.63) | 32.66(0.18) | 32.42 | 0.9 | | 1 | 56(1.9) | 5 | [6] | [14] | [-11] | 74 | 195 | CR | -0.2 | HoldShort | | (6) | 4 | -14 | -7 | -20 | 1.2,94 | 51 | | 4 | Aug/29 | 12 | 30.39 | 30.23 | 30.93(0.32) | 31.93(0.98) | 32.6(0.65) | 32.66 | 1.1 | | 1 | 54(3.5) | 30 | [6] | [27] | [-7] | 85 | 395 | CR | 0.1 | OpenShort | | (6) | 13 | -9 | -8 | -20 | 1.5,97 | 51 | | 5 | Aug/29 | 11 | 30.39 | 30.23 | 30.83(0.33) | 31.62(1.02) | 32.39(0.9) | 32.82 | 1.1 | | 1 | 51(4.7) | 50 | [7] | [32] | [7] | 93 | 538 | UT | 0.4 | OpenLong | | (7) | 18 | 11 | -3 | 20 | 1.8,98 | 51 | | | | |
| 6 | Aug/29 | 10 | 30.39 | 30.23 | 30.73(0.36) | 31.3(0.9) | 32.1(0.63) | 32.62 | 1 | | 1 | 46(3.9) | 50 | [7] | [26] | [4] | 96 | 407 | UT | 0.5 | OpenLong | | (6) | 12 | -9 | 1 | 20 | 1.9,98 | 51 | | 7 | Aug/29 | 9 | 30.39 | 30.23 | 30.62(0.33) | 31.02(1.01) | 31.9(0.95) | 32.78 | 1.1 | | 1 | 42(7.2) | 50 | [7] | [33] | [29] | 110 | 614 | UT | 1 | HoldLong? | | (8) | 19 | 42 | 9 | 20 | 2.4,100 | 51 | | 8 | Aug/26 | 15 | 30.39 | 29.63 | 30.52(0.13) | 30.71(0.72) | 31.6(1.09) | 32.07 | 0.8 | | -2 | 35(3.7) | 30 | [3] | [31] | [21] | 101 | 659 | UT | 0.6 | HoldLong? | | (4) | 22 | 21 | 7 | 20 | 2.1,98 | 53 | | 9 | Aug/26 | 14 | 30.39 | 29.63 | 30.48(0.1) | 30.49(0.59) | 31.26(1.36) | 31.71 | 0.6 | | -2 | 31(1.8) | 25 | [2] | [35] | [22] | 93 | 650 | UT | 0.7 | OpenLong | | (1) | 26 | 20 | 17 | 20 | 1.8,98 | 53 | | 10 | Aug/26 | 13 | 30.39 | 29.63 | 30.48(0) | 30.31(0.6) | 30.84(1.11) | 31.37 | 0.4 | | -2 | 30(-0.2) | 20 | [0] | [30] | [12] | 83 | 587 | UR | 0.8 | SmallShort | | (1) | 22 | -9 | 36 | 20 | 1.4,98 | 53 | | | | |
| 11 | Aug/26 | 12 | 30.39 | 29.63 | 30.45(0.03) | 30.13(0.5) | 30.5(1.19) | 31.52 | 0.5 | | -2 | 30(0.6) | 30 | [1] | [30] | [30] | 79 | 627 | UT | 1.6 | HoldLong | | (1) | 23 | 11 | 52 | 20 | 1.6,89 | 53 | | 12 | Aug/26 | 11 | 30.39 | 29.63 | 30.44(-0.03) | 29.98(0.3) | 30.14(1.14) | 31.33 | 0.4 | | -2 | 29(-0.3) | 25 | [-1] | [27] | [46] | 42 | 614 | UR | 1.9 | SmallShort | | (0) | 22 | 57 | 41 | 20 | 1.4,57 | 53 | | 13 | Aug/26 | 10 | 30.39 | 29.63 | 30.45(-0.1) | 29.89(-0.13) | 29.8(0.34) | 30.41 | 0 | | -2 | 29(-0.9) | 30 | [-2] | [7] | [31] | -26 | 181 | UR | 0.9 | SmallShort | | (-3) | 7 | 49 | 16 | 20 | -0.1,27 | 53 | | 14 | Aug/26 | 9 | 30.39 | 29.63 | 30.48(-0.2) | 29.93(-0.4) | 29.7(-0.24) | 29.63 | -0.3 | | -2 | 30(1.5) | -25 | [-4] | [-7] | [0] | -76 | -136 | DT | -0.1 | OpenShort? | | (-5) | -5 | 1 | -1 | 0 | -1.3,7 | 53 | | 15 | Aug/25 | 15 | 30.44 | 29.13 | 30.54(-0.23) | 30.05(-0.33) | 29.77(0.1) | 29.62 | -0.4 | | -9 | 29(2.7) | -50 | [-5] | [-3] | [-3] | -80 | -34 | DT | -0.2 | OpenShort? | | (-4) | 2 | -5 | -2 | -17 | -1.5,8 | 42 | | | | |
| 16 | Aug/25 | 14 | 30.44 | 29.13 | 30.61(-0.33) | 30.15(-0.23) | 29.74(-0.27) | 29.7 | -0.3 | | -9 | 26(0) | -50 | [-7] | [-10] | [-5] | -75 | -23 | DT | -0.1 | HoldShort | | (-4) | -5 | -1 | 4 | -20 | -1.5,13 | 42 | | 17 | Aug/25 | 13 | 30.44 | 29.13 | 30.71(-0.36) | 30.22(-0.36) | 29.82(-0.57) | 29.72 | -0.3 | | -9 | 26(0.2) | -50 | [-7] | [-17] | [-5] | -74 | -92 | DT | -0.2 | OpenShort | | (-7) | -11 | -12 | 12 | -20 | -1.6,16 | 42 | | 18 | Aug/25 | 12 | 30.44 | 29.13 | 30.82(-0.26) | 30.33(-0.46) | 29.99(-0.56) | 29.91 | -0.2 | | -9 | 26(0.7) | -50 | [-5] | [-17] | [1] | -75 | -172 | DP | -0.1 | OpenShort | | (-6) | -11 | 2 | 8 | -10 | -1.5,13 | 42 | | 19 | Aug/25 | 11 | 30.44 | 29.13 | 30.9(-0.19) | 30.47(-0.39) | 30.16(-0.56) | 29.88 | -0.2 | | -9 | 25(1.8) | -50 | [-4] | [-16] | [2] | -87 | -277 | DP | -0.5 | OpenShort | | (-6) | -11 | 22 | -8 | -20 | -1.7,6 | 42 | | 20 | Aug/25 | 10 | 30.44 | 29.13 | 30.96(-0.32) | 30.59(-0.71) | 30.33(-0.95) | 29.53 | -0.4 | | -9 | 23(6.2) | -50 | [-6] | [-28] | [-24] | -110 | -375 | DT | -1.5 | HoldShort | | (-6) | -19 | -33 | -19 | -20 | -2.6,5 | 42 | | | | |
| 21 | Aug/25 | 9 | 30.44 | 29.13 | 31.06(-0.16) | 30.81(-0.32) | 30.33(0) | 30.06 | -0.2 | | -9 | 17(1.4) | -50 | [-3] | [-4] | [-18] | -99 | -150 | DT | -1.4 | OpenShort? | | (-4) | 0 | -31 | -16 | -20 | -2.5,14 | 42 | | 22 | Aug/24 | 15 | 30.69 | 29.11 | 31.11(-0.06) | 30.91(-0.29) | 30.62(-0.2) | 30.57 | -0 | | -9 | 16(2.2) | -50 | [-1] | [-7] | [-6] | -64 | -160 | DT | -0.1 | OpenShort? | | (-2) | -4 | -10 | -1 | -20 | -1.5,24 | 43 | | 23 | Aug/24 | 14 | 30.69 | 29.11 | 31.13(0.16) | 31(-0.1) | 30.68(-0.32) | 30.74 | 0 | | -9 | 14(-3.8) | -40 | [3] | [-6] | [-3] | -53 | -385 | DR | 0.2 | OpenShort | | (-1) | -6 | -1 | 2 | -20 | -1.1,25 | 43 | | 24 | Aug/24 | 13 | 30.69 | 29.11 | 31.08(0.16) | 31.03(-0.03) | 30.78(-0.23) | 30.76 | 0 | | -9 | 17(-3.7) | -40 | [3] | [-4] | [-5] | -52 | -329 | DR | -0 | OpenShort | | (3) | -5 | 5 | -13 | -20 | -0.7,16 | 43 | | 25 | Aug/24 | 12 | 30.69 | 29.11 | 31.03(0.16) | 31.04(-0.13) | 30.85(-0.52) | 30.67 | -0 | | -9 | 21(-2.9) | -45 | [3] | [-11] | [-4] | -61 | -429 | DR | -0.3 | OpenShort | | (3) | -10 | 18 | -30 | -20 | -0.7,7 | 43 | | | | |
| 26 | Aug/24 | 11 | 30.69 | 29.11 | 30.98(0.13) | 31.08(-0.42) | 31.01(-0.61) | 30.38 | -0.1 | | -9 | 24(-2.5) | -50 | [3] | [-15] | [-19] | -59 | -488 | DR | -1 | OpenShort | | (2) | -12 | -28 | -29 | -20 | -1,16 | 43 | | 27 | Aug/24 | 10 | 30.69 | 29.11 | 30.94(0.16) | 31.21(-0.32) | 31.2(-0.45) | 30.84 | 0.1 | | -9 | 27(-2.1) | -50 | [3] | [-11] | [-13] | -14 | -317 | DR | -0.5 | OpenShort | | (4) | -9 | -27 | -22 | -10 | -0.1,39 | 43 | | 28 | Aug/24 | 9 | 30.69 | 29.11 | 30.89(0.32) | 31.31(-0.06) | 31.34(0.19) | 31.28 | 0.2 | | -9 | 29(-1.8) | -5 | [6] | [5] | [2] | 29 | -157 | RG | -0.1 | Wait? | | (5) | 4 | 8 | -7 | 6 | 0.5,66 | 43 | | 29 | Aug/23 | 15 | 30.93 | 28.96 | 30.79(0.29) | 31.33(-0.03) | 31.28(0.19) | 31.15 | 0.1 | | -13 | 30(2.6) | -30 | [6] | [4] | [-8] | 28 | -135 | CR | -0.2 | HoldShort? | | (6) | 4 | -13 | -6 | -20 | 0.5,65 | 45 | | 30 | Aug/23 | 14 | 30.93 | 28.96 | 30.7(0.59) | 31.34(0.1) | 31.22(0.26) | 31.37 | 0.1 | | -13 | 28(-6.1) | 5 | [12] | [8] | [2] | 53 | -328 | RG | 0.2 | Wait | | (7) | 5 | 1 | 6 | 6 | 0.8,83 | 45 | | | | |
| 31 | Aug/23 | 13 | 30.93 | 28.96 | 30.52(0.53) | 31.34(0) | 31.14(-0.26) | 31.36 | 0.1 | | -13 | 34(-3.5) | -15 | [10] | [-3] | [-1] | 49 | -343 | DR | 0.2 | OpenShort | | (11) | -5 | -4 | 3 | 0 | 0.8,79 | 45 | | 32 | Aug/23 | 12 | 30.93 | 28.96 | 30.36(0.5) | 31.31(0.16) | 31.22(-0.16) | 31.43 | 0.2 | | -13 | 37(-1.6) | 0 | [10] | [0] | [6] | 45 | -214 | RG | 0.2 | Wait | | (11) | -3 | 21 | -4 | -3 | 0.9,72 | 45 | | 33 | Aug/23 | 11 | 30.93 | 28.96 | 30.21(0.47) | 31.26(0.42) | 31.27(-0.32) | 31.08 | 0 | | -13 | 39(-1.7) | -25 | [9] | [-1] | [-7] | 35 | -285 | DR | -0.2 | OpenShort | | (9) | -6 | 14 | -16 | -20 | 0.7,67 | 45 | | 34 | Aug/23 | 10 | 30.93 | 28.96 | 30.07(0.43) | 31.13(0.35) | 31.37(-0.25) | 30.85 | -0 | | -13 | 41(-1.7) | -45 | [8] | [-0] | [-18] | 41 | -251 | DR | -0.4 | OpenShort | | (9) | -5 | -10 | -17 | -20 | 0.6,76 | 45 | | 35 | Aug/23 | 9 | 30.93 | 28.96 | 29.94(0.44) | 31.02(0.45) | 31.45(-0.1) | 31.02 | 0 | | -13 | 42(-0.5) | -50 | [9] | [4] | [-21] | 58 | -124 | CR | -0.3 | HoldShort? | | (9) | -2 | -39 | -12 | -20 | 0.8,88 | 45 | | | | |
| 36 | Aug/22 | 15 | 31.25 | 28.98 | 29.81(0.54) | 30.88(0.68) | 31.48(0.25) | 31.68 | 0.1 | | -13 | 43(5.3) | -5 | [11] | [14] | [1] | 84 | 130 | RG | 0.2 | Wait? | | (11) | 5 | -4 | -2 | 20 | 1.4,99 | 41 | | 37 | Aug/22 | 14 | 31.25 | 28.98 | 29.65(0.58) | 30.67(0.69) | 31.4(0.51) | 31.75 | 0.2 | | -13 | 38(2.1) | 15 | [11] | [20] | [12] | 92 | 237 | UT | 0.3 | OpenLong | | (10) | 10 | 11 | -2 | 20 | 1.7,99 | 41 | | 38 | Aug/22 | 13 | 31.25 | 28.98 | 29.48(0.58) | 30.46(0.66) | 31.24(1.1) | 31.56 | 0.1 | | -13 | 36(1.9) | 25 | [11] | [31] | [14] | 93 | 391 | UT | 0.3 | OpenLong | | (11) | 22 | 20 | -6 | 20 | 1.8,98 | 41 | | 39 | Aug/22 | 12 | 31.25 | 28.98 | 29.31(0.48) | 30.26(0.63) | 30.9(1.01) | 31.23 | -0 | | -13 | 34(2.3) | 10 | [9] | [28] | [7] | 91 | 421 | RG | 0.3 | Wait | | (11) | 20 | 4 | -8 | 20 | 1.7,98 | 41 | | 40 | Aug/22 | 11 | 31.25 | 28.98 | 29.17(0.45) | 30.07(1.14) | 30.59(1.02) | 31.17 | -0 | | -13 | 31(3.2) | 0 | [9] | [33] | [-0] | 97 | 488 | TP | 0.6 | OpenShort | | (9) | 20 | -7 | 3 | 19 | 1.9,99 | 41 | | | | |
| 41 | Aug/22 | 10 | 31.25 | 28.98 | 29.04(0.45) | 29.73(1.05) | 30.28(1.17) | 31.29 | 0 | | -13 | 28(4.4) | 20 | [9] | [35] | [19] | 110 | 605 | UT | 1.1 | HoldLong | | (9) | 23 | 19 | 8 | 20 | 2.4,100 | 41 | | 42 | Aug/22 | 9 | 31.25 | 28.98 | 28.91(0.45) | 29.42(0.89) | 29.93(0.81) | 30.98 | -0.1 | | -13 | 24(4.6) | 20 | [9] | [27] | [41] | 114 | 464 | UT | 1.3 | HoldLong? | | (9) | 16 | 74 | 9 | 20 | 2.6,99 | 41 | | 43 | Aug/19 | 15 | 31.54 | 28.86 | 28.78(0.28) | 29.16(0.52) | 29.69(0.24) | 29.81 | -0.5 | | -18 | 19(2.6) | -15 | [6] | [9] | [5] | 87 | 131 | RG | 0.2 | Wait? | | (5) | 5 | 8 | 0 | 20 | 1.6,97 | 35 | | 44 | Aug/19 | 14 | 31.54 | 28.86 | 28.7(0.46) | 29.01(0.52) | 29.62(0.27) | 29.69 | -0.5 | | -18 | 17(-1.3) | 5 | [9] | [11] | [4] | 87 | -75 | RG | 0.1 | Wait | | (5) | 5 | 2 | -4 | 20 | 1.7,94 | 35 | | 45 | Aug/19 | 13 | 31.54 | 28.86 | 28.57(0.46) | 28.86(0.42) | 29.54(1.2) | 29.65 | -0.5 | | -18 | 18(-1.1) | 30 | [9] | [29] | [11] | 88 | 210 | UT | 0.2 | HoldLong | | (9) | 24 | 7 | 2 | 20 | 1.7,95 | 35 | | | | |
| 46 | Aug/19 | 12 | 31.54 | 28.86 | 28.44(0.46) | 28.74(0.31) | 29.19(0.97) | 29.54 | -0.6 | | -18 | 19(-0.8) | 20 | [9] | [23] | [7] | 86 | 161 | UT | 0.5 | HoldLong | | (9) | 19 | -13 | 5 | 20 | 1.6,96 | 35 | | 47 | Aug/19 | 11 | 31.54 | 28.86 | 28.31(0.43) | 28.65(0.53) | 28.91(0.98) | 29.74 | -0.5 | | -18 | 20(1.7) | 30 | [9] | [25] | [23] | 100 | 313 | UT | 1.2 | HoldLong | | (9) | 19 | 14 | 35 | 20 | 2,100 | 35 | | 48 | Aug/19 | 10 | 31.54 | 28.86 | 28.19(0.36) | 28.5(0.53) | 28.63(0.88) | 29.52 | -0.6 | | -18 | 18(2) | 25 | [7] | [23] | [22] | 82 | 326 | UT | 1.4 | OpenLong | | (8) | 18 | 17 | 27 | 20 | 2,82 | 35 | | 49 | Aug/19 | 9 | 31.54 | 28.86 | 28.09(0.29) | 28.35(0.25) | 28.38(0.71) | 29.26 | -0.6 | | -18 | 16(1.2) | 15 | [6] | [16] | [47] | 72 | 297 | UT | 1.5 | OpenLong? | | (6) | 14 | 93 | 24 | 20 | 2,72 | 35 | | 50 | Aug/18 | 15 | 31.95 | 29.04 | 28.01(0.14) | 28.28(-0.25) | 28.18(-0.42) | 27.88 | -1.1 | | -20 | 15(-0.6) | -50 | [3] | [-13] | [-9] | -4 | -311 | DR | -0.6 | OpenShort? | | (1) | -8 | -17 | -1 | -20 | -0.2,51 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|