|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 29, 2022 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.2850 One month high (close): $23.2000
SONO Daily Change: 0% Daily StdDev 4.11% SONO EMA_5_Trend: -0.58% 10Minute StdDev: $0.1769
Latest Price : $15.29(0%) | Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| Mon. Aug. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/29 | 15 | 18.33 | 16.05 | 15.45(-0.13) | 15.31(-0.07) | (0) | 15.27 | -1 | | -32 | 6(0.1) | -50 | [-3] | [-5] | [-5] | -58 | 35 | DT | -0.3 | OpenShort? | | (-3) | 0 | -5 | -1 | -20 | -1,17 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.31(hourly_sma_10 0.26%) 15.45(hourly_sma_20 1.18%) 16.05(daily_ema_10 5.11%) 18.33(daily_ema_20 20.04%)
|
| 2 | Aug/29 | 14 | 18.33 | 16.05 | 15.47(-0.06) | 15.31(0) | (0) | 15.31 | -1 | | -32 | 6(0) | -50 | [-2] | [-3] | [0] | -49 | -27 | DT | -0.1 | OpenShort | | (-3) | 0 | -15 | 12 | 20 | -0.9,24 | 15 | 3 | Aug/29 | 13 | 18.33 | 16.05 | 15.48(-0.06) | 15.32(-0.07) | 15.33(0.13) | 15.42 | -1 | | -32 | 6(-0.1) | -50 | [-2] | [-1] | [6] | -40 | 72 | DP | 0.5 | OpenShort | | (-1) | 3 | 5 | 15 | 20 | -0.4,20 | 15 | 4 | Aug/29 | 12 | 18.33 | 16.05 | 15.49(-0.13) | 15.33(-0.2) | 15.31(0.13) | 15.38 | -1 | | -32 | 6(-0.1) | -45 | [-3] | [-3] | [14] | -56 | 124 | DP | 0.4 | OpenShort | | (-1) | 3 | 17 | 7 | 20 | -0.6,9 | 15 | 5 | Aug/29 | 11 | 18.33 | 16.05 | 15.51(-0.19) | 15.36(-0.32) | 15.29(-0.13) | 15.25 | -1 | | -32 | 6(0) | -50 | [-5] | [-11] | [-1] | -85 | 15 | DT | -0.2 | HoldShort | | (-3) | -3 | -4 | 1 | 7 | -1.5,3 | 15 | | | |
6 | Aug/29 | 10 | 18.33 | 16.05 | 15.54(-0.19) | 15.41(-0.26) | 15.31(0.07) | 15.28 | -1 | | -32 | 6(-0.1) | -50 | [-5] | [-6] | [-4] | -84 | 73 | DT | -0.2 | HoldShort | | (-4) | 2 | -8 | 3 | -20 | -1.5,4 | 15 | 7 | Aug/29 | 9 | 18.33 | 16.05 | 15.57(-0.13) | 15.45(-0.19) | 15.3(-0.07) | 15.34 | -1 | | -32 | 6(0) | -50 | [-3] | [-8] | [1] | -78 | -14 | DP | 0.2 | OpenShort? | | (-4) | -2 | 5 | 7 | -20 | -1.3,5 | 15 | 8 | Aug/26 | 15 | 18.66 | 16.23 | 15.59(-0.19) | 15.48(-0.13) | 15.31(-0.26) | 15.3 | -1.1 | | -33 | 6(0.1) | -50 | [-5] | [-12] | [-1] | -88 | -44 | DT | -0.1 | HoldShort? | | (-4) | -6 | 0 | 7 | -20 | -1.6,2 | 14 | 9 | Aug/26 | 14 | 18.66 | 16.23 | 15.62(-0.19) | 15.5(-0.26) | 15.35(-0.58) | 15.3 | -1.1 | | -33 | 6(0.1) | -50 | [-5] | [-21] | [-5] | -93 | -147 | DT | -0.3 | HoldShort | | (-4) | -14 | 0 | 0 | -20 | -1.8,2 | 14 | 10 | Aug/26 | 13 | 18.66 | 16.23 | 15.65(-0.19) | 15.54(-0.32) | 15.44(-0.52) | 15.3 | -1.1 | | -33 | 6(0.2) | -50 | [-5] | [-20] | [-4] | -99 | -152 | DT | -0.8 | HoldShort | | (-4) | -12 | 1 | -11 | -20 | -2,1 | 14 | | | |
11 | Aug/26 | 12 | 18.66 | 16.23 | 15.68(-0.25) | 15.59(-0.19) | 15.52(-0.45) | 15.29 | -1.1 | | -33 | 6(0.6) | -50 | [-6] | [-18] | [-16] | -108 | -89 | DT | -1.4 | CloseShort | | (-5) | -11 | -11 | -27 | -20 | -2.3,0 | 14 | 12 | Aug/26 | 11 | 18.66 | 16.23 | 15.72(-0.13) | 15.62(-0.13) | 15.59(-0.32) | 15.37 | -1.1 | | -33 | 5(0.8) | -50 | [-3] | [-13] | [-16] | -94 | -162 | DT | -1.5 | HoldShort | | (-3) | -8 | -20 | -17 | -20 | -2.4,16 | 14 | 13 | Aug/26 | 10 | 18.66 | 16.23 | 15.74(-0.06) | 15.64(-0.13) | 15.64(-0.13) | 15.52 | -1 | | -33 | 4(0.3) | -50 | [-1] | [-8] | [-12] | -67 | -111 | DT | -1 | OpenShort | | (-3) | -3 | -26 | 1 | -20 | -1.7,26 | 14 | 14 | Aug/26 | 9 | 18.66 | 16.23 | 15.75(-0.13) | 15.66(0.06) | 15.66(0.13) | 15.72 | -1 | | -33 | 4(-0.5) | -50 | [-3] | [-0] | [5] | -28 | 170 | UR | 0.5 | SmallShort? | | (-1) | 3 | 1 | 14 | 20 | -0.3,30 | 14 | 15 | Aug/25 | 15 | 19.01 | 16.42 | 15.77(-0.06) | 15.65(-0.06) | 15.64(-0.06) | 15.71 | -1.1 | | -33 | 4(-0.2) | -50 | [-1] | [-5] | [7] | -42 | 14 | DP | 0.5 | OpenShort? | | (-1) | -1 | 10 | 8 | 20 | -0.5,21 | 14 | | | |
16 | Aug/25 | 14 | 19.01 | 16.42 | 15.77(0) | 15.66(-0.19) | 15.65(0.06) | 15.63 | -1.1 | | -33 | 5(0) | -50 | [0] | [-3] | [1] | -71 | -81 | DP | -0.1 | OpenShort | | (-3) | 1 | 1 | -4 | 19 | -1.1,7 | 14 | 17 | Aug/25 | 13 | 19.01 | 16.42 | 15.78(-0.06) | 15.69(-0.13) | 15.65(0) | 15.62 | -1.1 | | -33 | 5(0.1) | -50 | [-1] | [-4] | [-1] | -69 | -32 | DT | -0.1 | OpenShort | | (0) | 0 | 4 | -9 | -13 | -1.2,11 | 14 | 18 | Aug/25 | 12 | 19.01 | 16.42 | 15.79(-0.06) | 15.71(-0.13) | 15.64(-0.13) | 15.59 | -1.1 | | -33 | 4(0.3) | -50 | [-1] | [-7] | [-3] | -67 | -101 | DT | -0.4 | OpenShort | | (-1) | -3 | -10 | 10 | -13 | -1.5,21 | 14 | 19 | Aug/25 | 11 | 19.01 | 16.42 | 15.79(0) | 15.73(-0.19) | 15.66(-0.06) | 15.67 | -1.1 | | -33 | 4(0.1) | -50 | [0] | [-6] | [-1] | -58 | -100 | DR | 0.1 | OpenShort | | (0) | -1 | -12 | 12 | 13 | -1.1,20 | 14 | 20 | Aug/25 | 10 | 19.01 | 16.42 | 15.8(-0.06) | 15.76(-0.19) | 15.67(-0.06) | 15.76 | -1.1 | | -33 | 4(0.1) | -40 | [-1] | [-6] | [11] | -43 | 23 | DP | 0.8 | OpenShort | | (0) | -1 | 22 | 10 | 20 | -0.3,15 | 14 | | | |
21 | Aug/25 | 9 | 19.01 | 16.42 | 15.81(-0.06) | 15.79(-0.13) | 15.68(-0.32) | 15.59 | -1.1 | | -33 | 4(0.3) | -50 | [-1] | [-12] | [-5] | -98 | -164 | DT | -0.8 | HoldShort? | | (-3) | -8 | -3 | -16 | -19 | -1.9,0 | 14 | 22 | Aug/24 | 15 | 19.33 | 16.56 | 15.82(-0.13) | 15.81(-0.19) | 15.73(-0.25) | 15.61 | -1.3 | | -37 | 4(-0.2) | -50 | [-3] | [-16] | [-14] | -95 | -52 | DT | -1.1 | HoldShort? | | (-1) | -6 | -8 | -25 | -20 | -1.9,3 | 16 | 23 | Aug/24 | 14 | 19.33 | 16.56 | 15.84(-0.19) | 15.84(-0.06) | 15.77(-0.25) | 15.67 | -1.3 | | -37 | 4(-0.6) | -50 | [-5] | [-15] | [-8] | -72 | 36 | DT | -0.9 | OpenShort | | (-3) | -6 | -4 | -20 | -20 | -1.5,16 | 16 | 24 | Aug/24 | 13 | 19.33 | 16.56 | 15.87(-0.13) | 15.85(-0.19) | 15.81(-0.32) | 15.7 | -1.2 | | -37 | 4(-0.7) | -50 | [-3] | [-18] | [-8] | -49 | -52 | DT | -0.9 | OpenShort | | (-3) | -8 | -14 | -9 | -19 | -1.3,34 | 16 | 25 | Aug/24 | 12 | 19.33 | 16.56 | 15.89(-0.19) | 15.88(-0.13) | 15.86(-0.19) | 15.81 | -1.2 | | -37 | 5(-0.8) | -50 | [-5] | [-14] | [-3] | -19 | 115 | DT | -0.3 | OpenShort | | (-4) | -5 | -7 | -2 | -6 | -0.5,44 | 16 | | | |
26 | Aug/24 | 11 | 19.33 | 16.56 | 15.92(-0.13) | 15.9(0.13) | 15.89(-0.06) | 15.86 | -1.2 | | -37 | 6(-0.8) | -50 | [-3] | [-8] | [0] | -12 | 96 | DT | -0.2 | OpenShort | | (-3) | -1 | 8 | -3 | -20 | -0.3,46 | 16 | 27 | Aug/24 | 10 | 19.33 | 16.56 | 15.94(-0.19) | 15.88(0.06) | 15.9(-0.06) | 15.8 | -1.2 | | -37 | 7(-0.8) | -50 | [-5] | [-9] | [-8] | -22 | 114 | DT | -0.5 | OpenShort | | (-4) | -1 | -7 | -2 | -20 | -0.7,46 | 16 | 28 | Aug/24 | 9 | 19.33 | 16.56 | 15.97(-0.19) | 15.87(0.06) | 15.91(0.06) | 15.85 | -1.2 | | -37 | 8(-0.8) | -50 | [-5] | [-6] | [-6] | -12 | 158 | DT | -0.3 | OpenShort? | | (-4) | 1 | -14 | 8 | -20 | -0.6,53 | 16 | 29 | Aug/23 | 15 | 19.63 | 17.24 | 16(-0.19) | 15.86(0.13) | 15.9(-0.06) | 15.96 | -1.3 | | -31 | 8(-1.3) | -50 | [-5] | [-7] | [6] | -2 | 184 | DP | 0.2 | OpenShort? | | (-4) | -1 | -1 | 13 | 20 | -0.2,53 | 18 | 30 | Aug/23 | 14 | 19.63 | 17.24 | 16.03(-0.37) | 15.84(0.06) | 15.91(0.06) | 15.97 | -1.3 | | -31 | 10(-3.1) | -50 | [-9] | [-6] | [5] | -15 | 398 | DP | 0.2 | OpenShort | | (-4) | 1 | 8 | 9 | 6 | -0.2,40 | 18 | | | |
31 | Aug/23 | 13 | 19.63 | 17.24 | 16.09(-0.37) | 15.83(0.06) | 15.9(0.25) | 15.91 | -1.3 | | -31 | 13(-2.1) | -50 | [-9] | [-1] | [7] | -36 | 381 | DP | 0 | OpenShort | | (-8) | 6 | 10 | 0 | 20 | -0.5,27 | 18 | 32 | Aug/23 | 12 | 19.63 | 17.24 | 16.15(-0.37) | 15.82(-0.13) | 15.86(0.19) | 15.83 | -1.4 | | -31 | 15(-1.4) | -50 | [-9] | [-5] | [3] | -41 | 271 | DP | -0.1 | OpenShort | | (-9) | 4 | 3 | 5 | 19 | -0.8,29 | 18 | 33 | Aug/23 | 11 | 19.63 | 17.24 | 16.21(-0.37) | 15.84(-0.25) | 15.86(0) | 15.81 | -1.4 | | -31 | 16(-0.9) | -50 | [-9] | [-11] | [-3] | -41 | 168 | DT | -0 | OpenShort | | (-8) | 0 | -27 | 15 | 20 | -0.9,32 | 18 | 34 | Aug/23 | 10 | 19.63 | 17.24 | 16.27(-0.31) | 15.88(-0.13) | 15.83(0.38) | 16.02 | -1.3 | | -31 | 17(-1.1) | -50 | [-7] | [-0] | [13] | -37 | 307 | UR | 0.4 | SmallShort | | (-8) | 9 | 8 | 17 | 20 | -0.5,26 | 18 | 35 | Aug/23 | 9 | 19.63 | 17.24 | 16.32(-0.37) | 15.9(-0.25) | 15.77(0.19) | 15.96 | -1.3 | | -31 | 18(-0.7) | -50 | [-9] | [-6] | [22] | -56 | 251 | DP | 0.4 | OpenShort? | | (-8) | 4 | 38 | 11 | 20 | -0.7,12 | 18 | | | |
36 | Aug/22 | 15 | 19.88 | 17.82 | 16.38(-0.43) | 15.94(-0.44) | 15.74(-0.25) | 15.67 | -1.6 | | -28 | 19(-0.6) | -50 | [-10] | [-20] | [-4] | -85 | -12 | DT | -0.1 | HoldShort? | | (-9) | -6 | -3 | 2 | -20 | -1.4,0 | 26 | 37 | Aug/22 | 14 | 19.88 | 17.82 | 16.45(-0.42) | 16.01(-0.44) | 15.78(-0.44) | 15.69 | -1.6 | | -28 | 20(0.6) | -50 | [-10] | [-24] | [-7] | -88 | -105 | DT | -0.2 | HoldShort | | (-9) | -10 | -12 | 2 | -20 | -1.5,0 | 26 | 38 | Aug/22 | 13 | 19.88 | 17.82 | 16.52(-0.42) | 16.08(-0.43) | 15.85(-0.56) | 15.78 | -1.6 | | -28 | 19(0.4) | -50 | [-10] | [-27] | [-4] | -88 | -129 | DT | -0.1 | HoldShort | | (-9) | -13 | -3 | 5 | -20 | -1.5,0 | 26 | 39 | Aug/22 | 12 | 19.88 | 17.82 | 16.59(-0.36) | 16.15(-0.43) | 15.94(-0.56) | 15.8 | -1.5 | | -28 | 19(0.9) | -50 | [-8] | [-27] | [-3] | -90 | -227 | DT | -0.3 | HoldShort | | (-9) | -13 | 0 | 2 | -20 | -1.6,0 | 26 | 40 | Aug/22 | 11 | 19.88 | 17.82 | 16.65(-0.42) | 16.22(-0.8) | 16.03(-0.62) | 15.8 | -1.5 | | -28 | 18(1.4) | -50 | [-10] | [-33] | [-2] | -95 | -208 | DT | -0.5 | OpenShort | | (-9) | -14 | -4 | 0 | -13 | -1.8,0 | 26 | | | |
41 | Aug/22 | 10 | 19.88 | 17.82 | 16.72(-0.3) | 16.35(-0.79) | 16.13(-0.62) | 15.83 | -1.5 | | -28 | 16(1.8) | -50 | [-7] | [-32] | [-15] | -103 | -365 | DT | -0.7 | HoldShort | | (-7) | -14 | -32 | -2 | -20 | -2.1,0 | 26 | 42 | Aug/22 | 9 | 19.88 | 17.82 | 16.77(-0.3) | 16.48(-0.54) | 16.23(-0.43) | 16.08 | -1.4 | | -28 | 14(1.1) | -50 | [-7] | [-25] | [-9] | -95 | -191 | DT | -0.4 | OpenShort? | | (-6) | -10 | -13 | 3 | -20 | -1.8,0 | 26 | 43 | Aug/19 | 15 | 20.18 | 18.52 | 16.82(-0.3) | 16.57(-0.54) | 16.3(-0.37) | 16.18 | -1.6 | | -24 | 13(0.3) | -50 | [-7] | [-23] | [-8] | -95 | -142 | DT | -0.3 | HoldShort? | | (-6) | -9 | -11 | 4 | -20 | -1.8,0 | 26 | 44 | Aug/19 | 14 | 20.18 | 18.52 | 16.87(-0.3) | 16.66(-0.54) | 16.36(-0.3) | 16.27 | -1.6 | | -24 | 13(1) | -50 | [-7] | [-21] | [-5] | -98 | -103 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | 5 | -20 | -1.9,0 | 26 | 45 | Aug/19 | 13 | 20.18 | 18.52 | 16.92(-0.24) | 16.75(-0.42) | 16.41(-0.97) | 16.31 | -1.6 | | -24 | 12(1.1) | -50 | [-6] | [-35] | [-8] | -103 | -365 | DT | -0.3 | HoldShort | | (-6) | -23 | -2 | 1 | -20 | -2.1,0 | 26 | | | |
46 | Aug/19 | 12 | 20.18 | 18.52 | 16.96(-0.24) | 16.82(-0.47) | 16.57(-0.96) | 16.33 | -1.6 | | -24 | 11(1.7) | -50 | [-6] | [-35] | [-13] | -108 | -370 | DT | -0.9 | HoldShort | | (-6) | -22 | -13 | 2 | -20 | -2.3,0 | 26 | 47 | Aug/19 | 11 | 20.18 | 18.52 | 17(-0.18) | 16.9(-0.35) | 16.73(-0.71) | 16.43 | -1.5 | | -24 | 9(1.7) | -50 | [-4] | [-28] | [-19] | -113 | -335 | DT | -1.3 | HoldShort | | (-5) | -17 | -5 | -36 | -20 | -2.5,0 | 26 | 48 | Aug/19 | 10 | 20.18 | 18.52 | 17.03(-0.18) | 16.96(-0.41) | 16.85(-0.71) | 16.47 | -1.5 | | -24 | 8(2) | -50 | [-4] | [-28] | [-17] | -106 | -325 | DT | -2 | HoldShort | | (-3) | -17 | -7 | -35 | -20 | -3,19 | 26 | 49 | Aug/19 | 9 | 20.18 | 18.52 | 17.06(-0.12) | 17.03(-0.35) | 16.97(-0.64) | 16.53 | -1.5 | | -24 | 6(2.4) | -50 | [-3] | [-26] | [-40] | -115 | -354 | DT | -3.2 | HoldShort? | | (-3) | -15 | -67 | -38 | -20 | -3.9,33 | 26 | 50 | Aug/18 | 15 | 20.45 | 19.2 | 17.06(0) | 17.09(0.06) | 16.97(0) | 17.09 | -1.5 | | -18 | 3(-0.3) | -50 | [0] | [-4] | [0] | -4 | 10 | DT | 0.1 | OpenShort? | | (0) | 0 | 0 | -1 | 6 | 0.1,44 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|