SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $330.2800 One month high (close): $354.9700

SBAC Daily Change: 0.44% Daily StdDev 1.97% SBAC EMA_5_Trend: -0.44% 10Minute StdDev: $2.0042

Latest Price : $331.72(0.44%)

Wed. Aug 31, 2022($2.5) Tue. Aug 30, 2022($3.1) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.4) Wed. Aug 24, 2022($1.9) Tue. Aug 23, 2022($4.1) Mon. Aug 22, 2022($2.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6

Sample size 12 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -0.42%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	342.44	338.76	334.24(0.02)	332.76(-0.06)	333.7(0.13)	333.26	-1.4	-6	31(-0.7)	-20	[1]	[3]	[0]	-8	-15	RG	-0.2	Wait?	(-1)	7	-4	-1	20	-0.5,55	40
Daily Trend: % Up Forces: 334.24(hourly_sma_20 0.29%) Down Forces: 332.76(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 338.76(daily_ema_10 1.65%) 342.44(daily_ema_20 2.75%)

2	Aug/29	14	342.44	338.76	334.24(-0)	332.97(-0.08)	333.26(0.28)	333.57	-1.3	-6	32(0)	-20	[0]	[10]	[1]	1	57	UR	0.1	SmallShort	(1)	14	-11	14	20	-0.3,58	40
3	Aug/29	13	342.44	338.76	334.17(0.01)	333.23(-0.03)	332.32(0.17)	334.35	-1.2	-6	32(0)	-10	[1]	[6]	[8]	8	47	RG	1	SmallShort	(1)	9	1	28	20	0.1,55	40
4	Aug/29	12	342.44	338.76	334.14(0.01)	333.32(-0.09)	331.74(0.1)	334.25	-1.2	-6	32(-0.1)	0	[1]	[1]	[16]	-4	17	RG	1.2	SmallShort	(1)	5	20	36	20	0.1,44	40
5	Aug/29	11	342.44	338.76	334.12(-0.04)	333.61(-0.16)	331.42(-0.12)	332.78	-1.5	-6	32(0.3)	-25	[-2]	[-13]	[10]	-41	-29	DP	0.6	OpenShort	(-1)	-6	20	14	15	-0.6,24	40

6	Aug/29	10	342.44	338.76	334.24(-0.07)	334.15(-0.14)	331.83(-0.24)	331.33	-1.7	-6	32(0.6)	-35	[-4]	[-19]	[9]	-76	-77	DP	-0.2	OpenShort	(-3)	-12	36	-9	-20	-1.4,9	40
7	Aug/29	9	342.44	338.76	334.46(-0.09)	334.63(-0.19)	332.62(-0.45)	328.76	-2.1	-6	31(7.7)	-50	[-5]	[-31]	[-26]	-113	-194	DT	-1.9	HoldShort?	(-5)	-23	-39	-38	-20	-2.7,5	40
8	Aug/26	15	342.63	341.01	334.76(-0.04)	335.27(-0.1)	334.14(-0.24)	331.54	-1.7	-4	24(1.9)	-50	[-2]	[-17]	[-17]	-84	-124	DT	-1.7	OpenShort?	(-2)	-12	-19	-36	-20	-2.1,19	40
9	Aug/26	14	342.63	341.01	334.89(-0.01)	335.6(-0.05)	334.96(-0.26)	332.86	-1.5	-4	22(0.7)	-50	[-1]	[-16]	[-17]	-49	-120	DT	-1.5	OpenShort	(-1)	-13	-25	-32	-20	-1.5,39	40
10	Aug/26	13	342.63	341.01	334.94(0.05)	335.77(0.01)	335.84(-0.19)	334.62	-1.3	-4	21(-2.8)	-35	[3]	[-11]	[-9]	2	-115	DR	-0.9	OpenShort	(1)	-10	-13	-15	-20	-0.2,57	40

11	Aug/26	12	342.63	341.01	334.78(0.05)	335.73(0.12)	336.48(-0.03)	335.59	-1.1	-4	24(-0.7)	-20	[3]	[0]	[-8]	25	-42	DR	-0.6	OpenShort	(3)	-2	-7	-22	-20	0.5,62	40
12	Aug/26	11	342.63	341.01	334.62(0.05)	335.34(0.07)	336.59(0.06)	336.1	-1	-4	24(-1)	-15	[3]	[3]	[0]	46	1	RG	-0.3	Wait	(2)	3	10	-20	-1	1,71	40
13	Aug/26	10	342.63	341.01	334.44(0.04)	335.11(0.05)	336.4(0.04)	335.37	-1.1	-4	25(-0.3)	-25	[2]	[2]	[-11]	47	-2	CR	-0.6	HoldShort	(2)	2	-27	-12	-3	0.6,82	40
14	Aug/26	9	342.63	341.01	334.31(0.05)	334.95(0.1)	336.25(0.16)	337.3	-0.8	-4	26(2.3)	-10	[3]	[9]	[2]	91	79	RG	0.6	Wait?	(3)	8	-9	20	20	1.8,96	40
15	Aug/25	15	343.02	343.01	334.13(0.06)	334.63(0.09)	335.7(0.22)	337.96	-0.8	0	23(3.6)	30	[3]	[14]	[16]	106	104	UT	1.5	HoldLong?	(3)	11	21	29	20	2.6,91	45

16	Aug/25	14	343.02	343.01	333.93(-0.04)	334.33(0.01)	334.96(0.27)	336.44	-1.1	0	20(-6)	15	[-2]	[13]	[15]	83	196	UR	1.2	SmallShort	(2)	14	21	29	20	2.1,80	45
17	Aug/25	13	343.02	343.01	334.06(-0.05)	334.28(0.01)	334.05(0.07)	334.92	-1.3	0	26(-3.8)	-5	[-3]	[3]	[6]	32	103	UR	0.6	SmallShort	(-3)	4	5	19	10	0.5,69	45
18	Aug/25	12	343.02	343.01	334.23(-0.08)	334.26(0.03)	333.83(0.05)	334.58	-1.4	0	30(-7.1)	-15	[-4]	[2]	[4]	19	109	UR	0.4	SmallShort	(-3)	3	-0	25	1	0.2,64	45
19	Aug/25	11	343.02	343.01	334.51(-0.09)	334.17(0.03)	333.66(0.04)	334.6	-1.4	0	37(-5.9)	-20	[-5]	[1]	[3]	-5	108	UR	0.4	SmallShort	(-4)	2	4	10	4	0,45	45
20	Aug/25	10	343.02	343.01	334.8(-0.07)	334.08(0.08)	333.53(-0.04)	334.32	-1.4	0	43(-3.5)	-5	[-4]	[-1]	[10]	-24	54	RG	0.3	Wait	(-5)	-2	32	4	-12	-0.2,31	45

21	Aug/25	9	343.02	343.01	335.05(-0.13)	333.81(-0.03)	333.65(-0.26)	332.06	-1.8	0	46(-2.5)	-50	[-7]	[-16]	[-11]	-57	-21	DT	-0.6	OpenShort?	(-6)	-13	-21	-11	-20	-1.1,21	45
22	Aug/24	15	342.86	343.5	335.5(-0.13)	333.91(0.04)	334.51(-0.06)	333.56	-1.2	1	49(6.1)	-30	[-7]	[-5]	[-3]	-35	65	DT	-0.3	OpenShort?	(-5)	-3	-3	-4	-17	-0.7,33	38
23	Aug/24	14	342.86	343.5	335.94(-0.15)	333.76(0.03)	334.7(0.01)	333.77	-1.2	1	43(-5)	-35	[-8]	[-2]	[-3]	-36	106	DT	-0.3	OpenShort	(-6)	1	-6	-4	-5	-0.7,32	38
24	Aug/24	13	342.86	343.5	336.44(-0.16)	333.66(0.01)	334.7(0)	334.16	-1.1	1	48(-4.6)	-35	[-8]	[-3]	[-2]	-24	104	DT	-0.1	OpenShort	(-7)	0	-12	7	8	-0.6,41	38
25	Aug/24	12	342.86	343.5	336.97(-0.16)	333.64(0.03)	334.67(0.21)	335	-1	1	52(-5.4)	-25	[-8]	[8]	[-1]	-23	172	RG	0.1	Wait	(-7)	11	-15	13	20	-0.5,40	38

26	Aug/24	11	342.86	343.5	337.51(-0.15)	333.53(-0.08)	333.96(0.21)	336.07	-0.9	1	58(-5.4)	-5	[-8]	[5]	[16]	-24	181	UR	0.5	SmallShort	(-7)	11	22	14	20	-0.3,34	38
27	Aug/24	10	342.86	343.5	338.02(-0.17)	333.81(-0.12)	333.26(0.11)	334.46	-1.1	1	63(-1.9)	-20	[-9]	[-1]	[8]	-45	105	DP	0.2	OpenShort	(-9)	6	10	14	20	-0.7,23	38
28	Aug/24	9	342.86	343.5	338.58(-0.18)	334.22(-0.19)	332.88(0.07)	333.77	-1.2	1	65(-2.1)	-20	[-9]	[-5]	[4]	-61	75	DP	0.2	OpenShort?	(-8)	4	-1	9	20	-1,14	38
29	Aug/23	15	342.4	345.29	339.2(-0.15)	334.85(-0.19)	332.64(0.01)	333.87	-1	3	67(6.1)	15	[-8]	[-7]	[14]	-66	6	RG	0.2	Wait?	(-9)	1	31	11	20	-1,9	42
30	Aug/23	14	342.4	345.29	339.72(-0.18)	335.5(-0.24)	332.6(-0.16)	331.67	-1.3	3	61(3.6)	-35	[-9]	[-17]	[-7]	-88	-92	DT	-0.2	OpenShort	(-9)	-8	-15	5	-20	-1.6,2	42

31	Aug/23	13	342.4	345.29	340.34(-0.15)	336.31(-0.23)	333.12(-0.36)	332.74	-1.2	3	57(3.2)	-20	[-7]	[-26]	[2]	-88	-155	DP	-0.1	OpenShort	(-8)	-18	9	5	-20	-1.6,2	42
32	Aug/23	12	342.4	345.29	340.84(-0.16)	337.08(-0.31)	334.33(-0.37)	332.1	-1.2	3	54(5.6)	-35	[-8]	[-29]	[-6]	-98	-189	DT	-0.5	OpenShort	(-8)	-18	-10	6	-20	-1.9,0	42
33	Aug/23	11	342.4	345.29	341.39(-0.17)	338.12(-0.33)	335.56(-0.45)	332.83	-1.1	3	48(5.4)	-45	[-8]	[-33]	[-9]	-103	-190	DT	-0.7	HoldShort	(-7)	-22	-13	-7	-20	-2.1,0	42
34	Aug/23	10	342.4	345.29	341.98(-0.18)	339.23(-0.33)	337.06(-0.43)	333.74	-1	3	43(6.3)	-45	[-9]	[-32]	[-6]	-104	-165	DT	-0.9	HoldShort	(-8)	-21	-5	-2	-20	-2.3,4	42
35	Aug/23	9	342.4	345.29	342.6(-0.17)	340.36(-0.33)	338.51(-0.29)	334.07	-1	3	37(6.3)	-50	[-8]	[-25]	[-29]	-116	-147	DT	-1.4	HoldShort?	(-8)	-14	-69	-11	-20	-2.8,4	42

36	Aug/22	15	342.03	346.61	343.17(-0.13)	341.48(-0.22)	339.5(-0.1)	339.1	-0.3	6	30(3.2)	5	[-6]	[-12]	[5]	-83	-8	RG	-0.2	Wait?	(-5)	-5	14	1	-2	-1.6,7	55
37	Aug/22	14	342.03	346.61	343.6(-0.14)	342.23(-0.21)	339.84(-0.26)	338.09	-0.4	6	27(2.3)	-20	[-7]	[-20]	[-13]	-97	-83	DT	-0.7	OpenShort	(-7)	-13	-30	3	-20	-2.2,8	55
38	Aug/22	13	342.03	346.61	344.07(-0.13)	342.95(-0.17)	340.72(-0.2)	340.27	-0.2	6	25(-1.2)	-10	[-6]	[-16]	[-1]	-82	-26	DT	-0.2	HoldShort	(-5)	-10	-3	5	-15	-1.6,8	55
39	Aug/22	12	342.03	346.61	344.52(-0.12)	343.55(-0.11)	341.4(-0.23)	340.49	-0.2	6	26(-0.1)	-5	[-6]	[-16]	[1]	-86	-53	RG	-0.4	Wait	(-7)	-11	13	-3	-20	-1.6,4	55
40	Aug/22	11	342.03	346.61	344.95(-0.13)	343.94(-0.13)	342.2(-0.38)	339.57	-0.3	6	26(2.5)	-20	[-6]	[-23]	[-14]	-105	-123	DT	-1.1	HoldShort	(-7)	-19	-16	-19	-20	-2.2,0	55

41	Aug/22	10	342.03	346.61	345.4(-0.11)	344.38(-0.06)	343.5(-0.32)	340.75	-0.1	6	24(1.7)	-30	[-5]	[-19]	[-16]	-97	-98	DT	-1.2	OpenShort	(-6)	-16	-21	-23	-20	-2.1,6	55
42	Aug/22	9	342.03	346.61	345.77(-0.08)	344.6(-0.02)	344.62(-0.17)	342.32	0	6	22(1.5)	-15	[-4]	[-10]	[-14]	-78	-61	DT	-1.1	OpenShort?	(-4)	-8	-21	-23	-20	-1.7,15	55
43	Aug/19	15	341.22	347.3	346.03(-0.03)	344.66(-0.03)	345.19(-0.16)	343.87	0.3	8	21(2.5)	25	[-2]	[-9]	[-7]	-48	-71	RG	-0.7	Wait?	(-2)	-8	-9	-17	-12	-1.1,30	65
44	Aug/19	14	341.22	347.3	346.13(-0.05)	344.76(-0.03)	345.74(0.01)	344.54	0.3	8	18(-0.1)	20	[-2]	[-0]	[-5]	-28	4	RG	-0.6	Wait	(-1)	1	-17	1	3	-0.9,45	65
45	Aug/19	13	341.22	347.3	346.29(-0.03)	344.76(0)	345.69(0.13)	345.83	0.4	8	18(-0.4)	40	[-2]	[6]	[-1]	-10	57	RG	0.1	Wait	(-1)	6	-10	4	19	-0.2,45	65

46	Aug/19	12	341.22	347.3	346.41(-0.02)	344.85(-0.03)	345.25(0.2)	346.56	0.5	8	19(-0.5)	50	[-1]	[9]	[14]	2	73	UR	0.7	SmallShort	(-1)	10	19	23	20	0.1,49	65
47	Aug/19	11	341.22	347.3	346.48(-0.07)	344.95(-0.08)	344.55(0.11)	345.14	0.4	8	19(-0.6)	25	[-3]	[3]	[-2]	-31	61	RG	0.3	Wait	(-2)	5	-18	18	16	-0.7,37	65
48	Aug/19	10	341.22	347.3	346.71(-0.03)	345.21(-0.08)	344.17(0.13)	346.45	0.5	8	20(-0.5)	50	[-2]	[4]	[11]	-23	57	UR	1.1	SmallShort	(-2)	6	28	-8	20	-0.1,30	65
49	Aug/19	9	341.22	347.3	346.8(-0.1)	345.47(-0.14)	343.74(-0.08)	344.4	0.3	8	20(-1.1)	20	[-5]	[-8]	[0]	-67	14	RG	0.3	Wait?	(-3)	-4	9	-22	7	-1.2,13	65
50	Aug/18	15	340.12	347.43	347.15(-0.17)	345.95(-0.14)	344.02(-0.12)	343.73	0.3	10	21(-3.6)	0	[-8]	[-11]	[-3]	-85	48	RG	-0.1	Wait?	(-5)	-6	8	-28	-16	-1.6,5	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI