Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $161.6400      One month high (close): $167.8700

GLD Daily Change: 0.06%   Daily StdDev 0.85%   GLD EMA_5_Trend: 0.03%   10Minute StdDev: $0.8138

Latest Price :  $161.86(0.06%)

Wed. Aug 31, 2022($0.7)   Tue. Aug 30, 2022($0.7)   Mon. Aug 29, 2022($0.5)   Fri. Aug 26, 2022($0.8)   Thu. Aug 25, 2022($0.4)   Wed. Aug 24, 2022($0.4)   Tue. Aug 23, 2022($0.6)   Mon. Aug 22, 2022($0.7)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.25%(56%)   Avg negative next hour return: -0.17%(44%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2914   164.56  163.09  162.63(-0.04 161.95(0.01 162.03(-0.02161.93-1.4    -1143(0.5)-50[-5][-5][0]-59-4DT-0.1OpenShort    (-7)-21-31-0.9,1429

Daily Trend: %
Up Forces: 161.95(hourly_sma_10 0.01%)  
Down Forces:
Support Levels:
Resistance Levels: 162.63(hourly_sma_20 0.43%)   163.09(daily_ema_10 0.72%)   164.56(daily_ema_20 1.62%)  
 
2Aug/2913   164.56  163.09  162.69(-0.04 161.94(-0.05 162.07(0.01161.91-1.4    -1142(1)-50[-5][-5][-2]-58-7DT-0.2OpenShort    (-5)1-7-19-1,1729
3Aug/2912   164.56  163.09  162.75(-0.03 162.02(-0.08 162.05(0.01162.01-1.4    -1141(0.9)-50[-4][-7][-1]-55-17DT-0.1OpenShort    (-3)1-9313-1,2029
4Aug/2911   164.56  163.09  162.8(-0.03 162.15(-0.09 162.03(0.03162.14-1.3    -1140(0.8)-50[-4][-5][2]-51-2DP0.1OpenShort    (-2)4-21018-0.9,2229
5Aug/2910   164.56  163.09  162.85(-0.03 162.29(-0.09 161.98(0.07162.17-1.3    -1140(0.1)-50[-4][-0][4]-569UR0.3SmallShort    (-3)85912-0.9,1729
 
6Aug/299   164.56  163.09  162.9(-0.03 162.43(-0.11 161.86(0.02162.11-1.3    -1139(1.5)-45[-4][-7][9]-64-14DP0.3OpenShort?    (-5)221109-1.1,1429
7Aug/2615   164.74  163.47  162.95(-0.02 162.61(-0.11 161.82(-0.11161.82-1.6    -938(0.3)-50[-2][-23][-2]-80-77DT0HoldShort?    (-5)-13-811-11-1.6,1032
8Aug/2614   164.74  163.47  162.99(-0.02 162.79(-0.1 162(-0.15161.93-1.6    -938(2.3)-50[-2][-27][2]-83-87DP-0.1OpenShort    (-2)-1866-17-1.6,732
9Aug/2613   164.74  163.47  163.03(-0.03 162.95(-0.1 162.25(-0.22161.85-1.6    -935(3.3)-50[-4][-36][-0]-95-96DT-0.6OpenShort    (-2)-2614-18-20-1.9,332
10Aug/2612   164.74  163.47  163.08(-0.04 163.12(-0.12 162.6(-0.25161.66-1.7    -932(5.7)-50[-5][-41][-15]-113-113DT-1.7HoldShort    (-5)-29-14-44-20-2.5,032
 
11Aug/2611   164.74  163.47  163.14(-0.04 163.31(-0.09 163(-0.26161.86-1.6    -926(6)-50[-5][-40][-32]-101-106DT-2.4HoldShort    (-3)-31-59-56-20-2.7,1732
12Aug/2610   164.74  163.47  163.2(-0.01 163.45(-0.02 163.42(-0.1162.69-1.2    -920(0.6)-50[-1][-17][-22]-41-46DT-2OpenShort    (-1)-12-38-40-20-1.4,4432
13Aug/269   164.74  163.47  163.2(0)  163.48(0.02 163.58(-0.04163.23-0.9    -920(0)-50[0][-7][-13]19-10DR-1OpenShort?    (1)-5-25-24-120.1,6632
14Aug/2515   164.88  164.06  163.21(0.04 163.45(0.02 163.58(0) 163.59-0.8    -520(-3.1)-15[5][1][-2]66-21CR-0.1HoldShort?    (1)0-5-5-11.1,8845
15Aug/2514   164.88  164.06  163.15(0.06 163.41(0.02 163.64(0.01163.65-0.7    -523(-5.2)0[7][3][-4]78-29CR0OpenShort    (5)1-14051.3,9545
 
16Aug/2513   164.88  164.06  163.05(0.06 163.38(0.06 163.62(0.09163.84-0.6    -528(-2.2)25[7][15][7]9112UT0.5HoldLong    (8)1116491.7,9845
17Aug/2512   164.88  164.06  162.95(0.06 163.29(0.06 163.48(0.07163.61-0.8    -530(-2.6)15[7][12][2]81-3UT0.3HoldLong    (7)86221.3,9845
18Aug/2511   164.88  164.06  162.86(0.06 163.19(0.05 163.37(0.07163.53-0.8    -533(-1.6)15[7][12][1]78-3UT0.3HoldLong    (7)8-3951.2,9845
19Aug/2510   164.88  164.06  162.77(0.05 163.11(0.05 163.25(0.04163.58-0.8    -534(-0.7)10[6][8][3]808RG0.6Wait    (7)511091.4,9545
20Aug/259   164.88  164.06  162.69(0.06 163.03(0.04 163.18(0.03163.57-0.8    -535(1)15[7][7][12]76-4UT0.7HoldLong?    (7)4306111.5,8845
 
21Aug/2415   164.88  164.3  162.6(0.04 162.96(0.01 163.13(0.02163.14-1    -434(1.5)5[5][3][2]52-7RG0Wait?    (5)28-681,7736
22Aug/2414   164.88  164.3  162.53(0.01 162.94(-0.01 163.09(0.05163.02-1    -433(0.5)-20[1][4][1]5033RG-0.1Wait    (5)65-720.8,8036
23Aug/2413   164.88  164.3  162.53(0)  162.95(-0.01 163.01(0.02162.96-1.1    -432(0)-35[0][0][-4]5735DR-0.1OpenShort    (1)2-14420.8,8736
24Aug/2412   164.88  164.3  162.51(0.01 162.97(0.04 162.97(0.05163.15-1    -432(0.4)-20[1][7][-2]6943CR0.3HoldShort    (1)6-151511.1,9136
25Aug/2411   164.88  164.3  162.5(0.01 162.9(0.1 162.89(0.07163.36-0.9    -432(1.5)5[1][13][11]7058RG0.8SmallShort    (1)82811-11.5,8236
 
26Aug/2410   164.88  164.3  162.5(0)  162.73(0.07 162.89(0) 162.97-1.1    -430(-0.2)-10[0][3][9]4630UR0.4SmallShort    (0)0263-70.9,7336
27Aug/249   164.88  164.3  162.48(-0.02 162.61(0.05 162.77(-0.08162.6-1.3    -430(-0.6)-50[-2][-9][-6]2310DT-0.3OpenShort?    (-1)-10-11-8-120.2,6836
28Aug/2315   164.83  164.64  162.51(-0.01 162.53(0.06 162.9(-0.04162.76-1    -131(2.5)-15[-1][-4][-1]3720DT-0.3OpenShort?    (-1)-50-6-40.5,7447
29Aug/2314   164.83  164.64  162.53(-0.04 162.44(0.06 162.97(0.04162.76-1    -129(-4.1)-35[-5][5][-3]3862RG-0.4Wait    (-2)5-7-320.4,7847
30Aug/2313   164.83  164.64  162.59(-0.03 162.34(0.06 162.9(0.14162.85-1    -133(-2.7)-10[-4][17][0]4888RG-0.1Wait    (-5)17-812100.4,8847
 
31Aug/2312   164.83  164.64  162.64(-0.02 162.24(0.07 162.68(0.14162.96-0.9    -135(-1.8)-5[-2][18][2]5577UR0.4SmallShort    (-3)17-1432140.4,9547
32Aug/2311   164.83  164.64  162.68(-0.02 162.12(0.03 162.46(0.18163.16-0.8    -137(-1.5)5[-2][21][11]4698UR0.9SmallShort    (-2)21342200.6,8147
33Aug/2310   164.83  164.64  162.71(-0.02 162.07(0.02 162.17(0.18163.11-0.9    -139(-2.5)20[-2][20][25]1188UR1.2SmallShort    (-2)214931200.5,4847
34Aug/239   164.83  164.64  162.75(-0.07 162.04(-0.04 161.88(0.07162.41-1.2    -141(-3.1)-20[-8][2][20]-4170UR0.6SmallShort?    (-7)8461620-0.4,1947
35Aug/2215   164.73  165.08  162.86(-0.09 162.11(-0.08 161.77(-0.01161.77-1.3    044(1.4)-40[-11][-11][-0]-7920DT0OpenShort?    (-10)-1-332-1.2,145
 
36Aug/2214   164.73  165.08  163(-0.09 162.24(-0.07 161.79(0.01161.82-1.3    043(-0.7)-35[-11][-8][2]-8226DP0OpenShort    (-10)154-4-1.3,145
37Aug/2213   164.73  165.08  163.14(-0.09 162.35(-0.08 161.78(-0.12161.75-1.4    044(0)-50[-11][-24][0]-88-28DT-0HoldShort    (-10)-1403-7-1.5,045
38Aug/2212   164.73  165.08  163.29(-0.07 162.48(-0.09 161.98(-0.14161.75-1.4    044(2.3)-45[-8][-27][-1]-88-54DT-0.2OpenShort    (-12)-17-28-13-1.6,245
39Aug/2211   164.73  165.08  163.41(-0.07 162.63(-0.14 162.21(-0.15161.79-1.3    041(3.1)-50[-8][-31][-2]-93-67DT-0.5OpenShort    (-8)-18-5-1-7-1.8,245
40Aug/2210   164.73  165.08  163.52(-0.08 162.85(-0.13 162.45(-0.15161.86-1.3    038(4.1)-50[-10][-31][1]-98-56DP-0.7OpenShort    (-8)-188-4-15-2,245
 
41Aug/229   164.73  165.08  163.65(-0.09 163.06(-0.12 162.7(-0.14161.75-1.4    034(4.2)-50[-11][-29][-27]-113-63DT-1.3HoldShort?    (-9)-17-68-9-20-2.5,045
42Aug/1915   164.7  165.62  163.79(-0.07 163.25(-0.07 162.93(-0.03162.71-0.9    530(1.4)-30[-8][-11][-6]-89-6DT-0.3OpenShort?    (-8)-4-14-1-10-1.6,145
43Aug/1914   164.7  165.62  163.9(-0.08 163.36(-0.07 162.98(-0.05162.91-0.8    528(-2.4)-30[-10][-14][-2]-8610DT-0.1HoldShort    (-7)-6-72-4-1.5,245
44Aug/1913   164.7  165.62  164.03(-0.07 163.47(-0.09 163.06(-0.12163-0.7    531(-1.2)-30[-8][-23][-0]-85-19DT-0.1HoldShort    (-9)-14-23-1-1.5,345
45Aug/1912   164.7  165.62  164.15(-0.07 163.61(-0.1 163.26(-0.1163.03-0.7    532(-0.2)-25[-8][-21][1]-86-24DP-0.3OpenShort    (-9)-1221-4-1.5,245
 
46Aug/1911   164.7  165.62  164.27(-0.07 163.77(-0.1 163.42(-0.1163-0.7    532(1.3)-20[-8][-21][-2]-92-34DT-0.6OpenShort    (-9)-122-9-13-1.7,145
47Aug/1910   164.7  165.62  164.39(-0.08 163.93(-0.1 163.58(-0.1162.96-0.8    531(1.6)-40[-10][-22][-10]-95-33DT-0.9OpenShort    (-9)-12-24-5-17-2,545
48Aug/199   164.7  165.62  164.52(-0.07 164.1(-0.05 163.74(-0.09163.3-0.6    529(1.4)-45[-8][-17][-23]-88-21DT-0.7OpenShort?    (-8)-11-49-29-20-1.8,745
49Aug/1815   164.63  165.91  164.63(-0.05 164.1(0)  163.88(-0.04164.01-0.3    728(0.2)10[-6][-8][-0]-652RG0.2Wait?    (-5)-511-22-7-1,1052
50Aug/1814   164.63  165.91  164.72(-0.05 164.19(-0.02 163.95(-0.1163.85-0.3    728(-0.1)0[-6][-15][-3]-81-25RG-0.1Wait    (-8)-128-27-9-1.3,252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA