EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.4300 One month high (close): $41.0500

EEM Daily Change: -0.62% Daily StdDev 1.24% EEM EMA_5_Trend: 0.1% 10Minute StdDev: $0.2808

Latest Price : $39.76(-0.62%)

Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	14	40.18	40.12	(0)	39.98(-0.1)	39.88(-0.03)	39.88	-0.6	-2	59(-1.3)	5	[0]	[-8]	[-1]	-73	-88	DR	0	OpenShort	(-4)	-2	-6	3	5	-1.2,7	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.98(hourly_sma_10 0.25%) 40.12(weak_daily_ema_10 0.6%)

2	Aug/29	13	40.18	40.12	40.22(0.02)	40.02(-0.15)	39.89(-0.05)	39.91	-0.6	-2	61(-2.1)	25	[2]	[-11]	[4]	-73	-115	RG	0.1	Wait	(2)	-4	10	-3	13	-1.1,5	50
3	Aug/29	12	40.18	40.12	40.21(0.02)	40.08(-0.22)	39.91(-0.13)	39.86	-0.7	-2	63(-1.1)	10	[2]	[-20]	[1]	-78	-147	RG	-0.2	Wait	(0)	-11	7	-9	5	-1.2,2	50
4	Aug/29	11	40.18	40.12	40.2(-0.02)	40.17(-0.2)	39.96(-0.17)	39.82	-0.8	-2	64(0.6)	-30	[-2]	[-24]	[-11]	-83	-115	DT	-0.5	HoldShort	(2)	-14	-21	-14	-20	-1.3,0	50
5	Aug/29	10	40.18	40.12	40.21(0.02)	40.25(-0.12)	40.03(-0.12)	39.93	-0.5	-2	63(-0.5)	0	[2]	[-16]	[-6]	-65	-124	DR	-0.3	OpenShort	(0)	-10	-4	-15	-20	-0.9,8	50

6	Aug/29	9	40.18	40.12	40.21(0)	40.3(-0.15)	40.08(-0.15)	39.95	-0.5	-2	64(-1.6)	-25	[0]	[-20]	[-9]	-51	-101	DR	-0.4	OpenShort?	(0)	-12	-13	-15	-20	-0.8,19	50
7	Aug/26	15	40.18	40.22	40.2(0.05)	40.36(-0.1)	40.14(-0.25)	40.02	-0.3	-1	65(-6.9)	-5	[4]	[-25]	[-10]	-41	-164	DR	-0.4	OpenShort?	(2)	-20	-13	-17	-20	-0.6,24	50
8	Aug/26	14	40.18	40.22	40.18(0.05)	40.4(-0.07)	40.24(-0.35)	40.09	-0.2	-1	72(-3)	-10	[4]	[-31]	[-9]	-20	-170	DR	-0.5	OpenShort	(5)	-28	-11	-18	-20	-0.3,38	50
9	Aug/26	13	40.18	40.22	40.16(0.05)	40.43(-0.07)	40.38(-0.2)	40.15	-0.1	-1	75(-2.9)	-15	[4]	[-19]	[-10]	-6	-109	DR	-0.7	OpenShort	(4)	-16	-9	-25	-20	-0,44	50
10	Aug/26	12	40.18	40.22	40.14(0.07)	40.43(0)	40.46(-0.15)	40.2	0	-1	78(-1.9)	-0	[6]	[-12]	[-11]	10	-107	DR	-0.7	OpenShort	(5)	-12	-9	-30	-20	0.2,55	50

11	Aug/26	11	40.18	40.22	40.11(0.05)	40.46(0.1)	40.52(-0.15)	40.25	0.2	-1	80(-2)	-40	[4]	[-8]	[-24]	34	-65	DR	-0.7	OpenShort	(4)	-12	-47	-20	-20	0.4,74	50
12	Aug/26	10	40.18	40.22	40.09(0.1)	40.42(0.2)	40.58(0.05)	40.51	0.7	-1	82(1.9)	-10	[8]	[13]	[-19]	69	5	CR	-0.2	HoldShort	(7)	4	-47	-8	-20	1.1,91	50
13	Aug/26	9	40.18	40.22	40.05(0.12)	40.34(0.25)	40.56(0.2)	40.77	1.3	-1	80(7.6)	50	[10]	[27]	[15]	100	104	UT	0.6	HoldLong?	(11)	16	38	2	20	2,100	50
14	Aug/25	15	40.18	40.32	40(0.1)	40.24(0.17)	40.48(0.02)	40.56	0.8	3	73(4.1)	50	[8]	[11]	[4]	93	37	UT	0.2	OpenLong?	(7)	2	7	-1	17	1.7,100	57
15	Aug/25	14	40.18	40.32	39.96(0.13)	40.17(0.15)	40.47(0.17)	40.52	0.7	3	68(3.6)	50	[10]	[22]	[2]	93	45	UT	0.2	OpenLong	(7)	14	0	-2	20	1.8,98	57

16	Aug/25	13	40.18	40.32	39.91(0.13)	40.11(0.17)	40.4(0.37)	40.52	0.7	3	65(5.7)	50	[10]	[39]	[6]	93	109	UT	0.4	OpenLong	(10)	30	16	-10	20	2,93	57
17	Aug/25	12	40.18	40.32	39.86(0.1)	40.04(0.23)	40.25(0.32)	40.43	0.5	3	59(5.8)	50	[8]	[37]	[5]	96	118	UT	0.7	OpenLong	(10)	26	11	-2	20	2.1,93	57
18	Aug/25	11	40.18	40.32	39.82(0.1)	39.95(0.15)	40.12(0.3)	40.37	0.4	3	53(7.2)	50	[8]	[32]	[0]	100	113	TP	1	OpenShort	(7)	24	-22	24	20	2.2,95	57
19	Aug/25	10	40.18	40.32	39.78(0.1)	39.89(0.2)	40(0.33)	40.49	0.7	3	46(15.5)	50	[8]	[37]	[29]	123	161	UT	2.3	HoldLong	(7)	26	57	31	20	3.4,88	57
20	Aug/25	9	40.18	40.32	39.74(0.08)	39.81(0.1)	39.87(0.13)	40.18	0	3	31(8.6)	50	[6]	[16]	[30]	101	58	UT	2.2	HoldLong?	(6)	10	72	18	20	3.1,73	57

21	Aug/24	15	40.15	40.32	39.71(0.03)	39.77(0.03)	39.87(0)	39.79	-0.8	1	22(-0.5)	5	[2]	[1]	[-1]	28	-13	CR	-0.3	HoldShort?	(2)	0	6	-15	0	0.8,58	48
22	Aug/24	14	40.15	40.32	39.7(-0.03)	39.77(0)	39.82(0.08)	39.76	-0.9	1	23(-0.7)	-15	[-2]	[5]	[-4]	29	74	RG	-0.6	Wait	(2)	7	-4	-14	0	0.6,64	48
23	Aug/24	13	40.15	40.32	39.7(0)	39.76(-0.03)	39.79(0.03)	39.78	-0.8	1	23(-1.2)	-0	[0]	[0]	[-3]	47	28	DR	-0.1	OpenShort	(0)	2	-11	6	0	0.7,79	48
24	Aug/24	12	40.15	40.32	39.7(0)	39.77(0.05)	39.78(0.08)	39.84	-0.7	1	24(-0.5)	-5	[0]	[7]	[0]	72	52	RG	0.5	Wait	(0)	7	-17	34	5	1.2,92	48
25	Aug/24	11	40.15	40.32	39.7(0)	39.75(0.1)	39.75(0.1)	39.93	-0.5	1	25(0.9)	20	[0]	[11]	[13]	72	87	UR	1.6	SmallShort	(0)	8	26	20	8	2,72	48

26	Aug/24	10	40.15	40.32	39.7(0)	39.71(0.08)	39.71(0.03)	39.79	-0.8	1	24(-1.6)	35	[0]	[5]	[15]	28	28	UR	0.7	SmallShort	(-2)	2	38	8	8	0.7,60	48
27	Aug/24	9	40.15	40.32	39.71(-0.05)	39.68(-0.03)	39.7(-0.1)	39.59	-1.2	1	26(0)	-35	[-4]	[-11]	[-12]	-31	-1	DT	-1	OpenShort?	(-2)	-8	-26	-13	-15	-1,44	48
28	Aug/23	15	40.17	40.4	39.73(-0.03)	39.69(0.03)	39.74(-0.03)	39.73	-0.9	3	26(-0.6)	5	[-2]	[-2]	[2]	12	24	RG	-0.1	Wait?	(-2)	-2	4	2	3	0,62	53
29	Aug/23	14	40.17	40.4	39.74(-0.1)	39.68(0.03)	39.74(0)	39.71	-0.9	3	26(-14.6)	-35	[-8]	[-1]	[-2]	3	100	DT	-0.3	OpenShort	(-2)	0	-10	3	3	-0.2,58	53
30	Aug/23	13	40.17	40.4	39.78(-0.08)	39.67(0.05)	39.75(0.13)	39.76	-0.8	3	41(-7.5)	-5	[-7]	[11]	[3]	8	114	UR	0.1	SmallShort	(-7)	11	4	10	5	-0.1,60	53

31	Aug/23	12	40.17	40.4	39.81(-0.08)	39.65(0.03)	39.7(0.08)	39.74	-0.9	3	48(-5)	-10	[-7]	[6]	[3]	6	90	UR	0.2	SmallShort	(-6)	7	-4	21	3	-0.3,63	53
32	Aug/23	11	40.17	40.4	39.84(-0.08)	39.64(-0.03)	39.67(0.1)	39.76	-0.8	3	53(-4.3)	-5	[-7]	[5]	[4]	-6	96	UR	0.3	SmallShort	(-6)	8	-7	25	20	-0.3,52	53
33	Aug/23	10	40.17	40.4	39.87(-0.08)	39.64(0)	39.63(0.1)	39.8	-0.8	3	58(-5.5)	10	[-7]	[6]	[15]	-23	96	UR	0.6	SmallShort	(-6)	8	24	19	20	-0.2,32	53
34	Aug/23	9	40.17	40.4	39.9(-0.08)	39.65(-0.08)	39.63(0)	39.67	-1	3	63(-2.2)	5	[-7]	[-5]	[9]	-57	28	RG	0.3	Wait?	(-7)	0	22	8	8	-0.7,11	53
35	Aug/22	15	40.15	40.43	39.93(-0.13)	39.68(-0.08)	39.59(-0.03)	39.55	-1.2	2	65(-0.6)	-30	[-11]	[-9]	[-1]	-80	35	DT	-0.1	HoldShort?	(-10)	-2	0	-1	-8	-1.2,0	56

36	Aug/22	14	40.15	40.43	39.98(-0.15)	39.71(-0.08)	39.6(-0.05)	39.55	-1.2	2	66(-4.3)	-35	[-12]	[-11]	[-3]	-81	40	DT	-0.2	HoldShort	(-7)	-4	-7	1	-8	-1.3,2	56
37	Aug/22	13	40.15	40.43	40.04(-0.15)	39.74(-0.08)	39.62(-0.1)	39.59	-1.1	2	70(-4.5)	-40	[-12]	[-15]	[-4]	-80	26	DT	-0.1	HoldShort	(-11)	-8	-11	4	-8	-1.3,3	56
38	Aug/22	12	40.15	40.43	40.1(-0.12)	39.77(-0.1)	39.66(-0.13)	39.65	-1	2	75(-1.1)	-25	[-10]	[-18]	[2]	-77	-15	DP	-0	OpenShort	(-11)	-10	6	6	-10	-1.2,3	56
39	Aug/22	11	40.15	40.43	40.15(-0.12)	39.81(-0.2)	39.71(-0.13)	39.62	-1.1	2	76(1)	-25	[-10]	[-22]	[3]	-84	-35	DP	-0.2	OpenShort	(-9)	-10	6	0	8	-1.4,1	56
40	Aug/22	10	40.15	40.43	40.2(-0.12)	39.89(-0.2)	39.76(-0.15)	39.59	-1.1	2	75(3.5)	-40	[-10]	[-23]	[-3]	-93	-60	DT	-0.5	OpenShort	(-11)	-12	-7	-2	-5	-1.7,0	56

41	Aug/22	9	40.15	40.43	40.25(-0.12)	39.97(-0.17)	39.82(-0.13)	39.63	-1.1	2	71(3.8)	-50	[-10]	[-21]	[-15]	-95	-55	DT	-0.5	OpenShort?	(-9)	-10	-39	-2	-18	-1.8,0	56
42	Aug/19	15	40.16	40.5	40.3(-0.1)	40.04(-0.12)	39.87(-0.03)	39.84	-0.6	5	68(3.5)	-5	[-8]	[-9]	[-3]	-84	-9	RG	-0.1	Wait?	(-9)	-2	-6	3	-13	-1.4,1	57
43	Aug/19	14	40.16	40.5	40.34(-0.12)	40.09(-0.12)	39.88(-0.05)	39.87	-0.6	5	64(0.4)	-15	[-10]	[-12]	[-1]	-86	-2	DT	-0	HoldShort	(-7)	-4	-2	6	-15	-1.5,2	57
44	Aug/19	13	40.16	40.5	40.39(-0.12)	40.14(-0.12)	39.9(-0.3)	39.88	-0.6	5	64(1)	-30	[-10]	[-32]	[-1]	-88	-80	DT	-0.1	HoldShort	(-9)	-24	-4	5	-13	-1.6,2	57
45	Aug/19	12	40.16	40.5	40.44(-0.12)	40.19(-0.12)	40.02(-0.22)	39.9	-0.5	5	63(2.4)	-25	[-10]	[-25]	[0]	-92	-58	DT	-0.4	OpenShort	(-9)	-18	6	5	-20	-1.7,1	57

46	Aug/19	11	40.16	40.5	40.49(-0.12)	40.24(-0.22)	40.11(-0.22)	39.87	-0.6	5	60(6.2)	-35	[-10]	[-29]	[-5]	-103	-78	DT	-0.8	HoldShort	(-9)	-18	-4	-14	-20	-2.1,0	57
47	Aug/19	10	40.16	40.5	40.54(-0.12)	40.33(-0.22)	40.2(-0.25)	39.89	-0.5	5	54(8.8)	-45	[-10]	[-32]	[-9]	-102	-96	DT	-1.1	HoldShort	(-9)	-20	-18	-6	-20	-2.4,8	57
48	Aug/19	9	40.16	40.5	40.59(-0.07)	40.42(-0.17)	40.3(-0.2)	39.99	-0.3	5	45(7.2)	-30	[-6]	[-25]	[-38]	-108	-128	DT	-1.4	HoldShort?	(-7)	-16	-84	-36	-20	-2.7,10	57
49	Aug/18	15	40.14	40.52	40.62(-0.05)	40.49(-0.05)	40.38(0.02)	40.45	0.6	6	38(-0.5)	30	[-4]	[-1]	[3]	-62	20	RG	0.4	Wait?	(-4)	2	16	-21	10	-0.9,11	58
50	Aug/18	14	40.14	40.52	40.64(-0.07)	40.51(-0.05)	40.37(-0.02)	40.36	0.4	6	39(1.4)	20	[-6]	[-4]	[-3]	-85	1	RG	-0.1	Wait	(-5)	-2	7	-28	-7	-1.5,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI