ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $42.1300 One month high (close): $52.1900

ARKK Daily Change: -1.66% Daily StdDev 4.35% ARKK EMA_5_Trend: -0.68% 10Minute StdDev: $1.1287

Latest Price : $42.13(-1.66%)

Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1.1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	14	47.58	45.18	43.85(-0.2)	42.84(-0.16)	42.6(-0.09)	42.62	-1.6	-12	35(0.8)	-50	[-5]	[-9]	[1]	-72	-79	DP	0	OpenShort	(-5)	-2	-3	7	7	-1.1,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.84(hourly_sma_10 0.52%) 43.85(hourly_sma_20 2.89%) 45.18(daily_ema_10 6.01%) 47.58(daily_ema_20 11.64%)

2	Aug/29	13	47.58	45.18	43.94(-0.2)	42.91(-0.39)	42.64(-0.12)	42.68	-1.5	-12	34(1.1)	-50	[-5]	[-12]	[7]	-76	-99	DP	0	OpenShort	(-5)	-3	7	6	20	-1.2,4	39
3	Aug/29	12	47.58	45.18	44.03(-0.23)	43.08(-0.67)	42.69(-0.23)	42.53	-1.6	-12	33(1.8)	-50	[-5]	[-18]	[6]	-84	-144	DP	-0.2	OpenShort	(-5)	-5	5	3	20	-1.4,1	39
4	Aug/29	11	47.58	45.18	44.13(-0.27)	43.37(-0.69)	42.79(-0.42)	42.43	-1.6	-12	31(2.5)	-50	[-6]	[-23]	[-4]	-93	-204	DT	-0.4	OpenShort	(-5)	-10	-12	2	-5	-1.7,0	39
5	Aug/29	10	47.58	45.18	44.25(-0.23)	43.67(-0.57)	42.97(-0.21)	42.69	-1.5	-12	29(1.5)	-50	[-5]	[-16]	[-5]	-93	-149	DT	-0.3	OpenShort	(-5)	-5	-9	3	-20	-1.7,0	39

6	Aug/29	9	47.58	45.18	44.35(-0.2)	43.92(-0.52)	43.06(-0.3)	42.88	-1.5	-12	27(2.4)	-50	[-5]	[-17]	[-5]	-93	-188	DT	-0.2	OpenShort?	(-5)	-7	-3	2	-20	-1.7,0	39
7	Aug/26	15	47.8	46.16	44.44(-0.09)	44.15(-0.47)	43.19(-0.67)	42.95	-1.6	-9	25(0.6)	-50	[-2]	[-24]	[-9]	-98	-428	DT	-0.3	HoldShort?	(-4)	-15	-2	-1	-20	-1.9,0	35
8	Aug/26	14	47.8	46.16	44.48(-0.07)	44.36(-0.38)	43.48(-1.09)	42.99	-1.6	-9	24(1.4)	-50	[-2]	[-32]	[-17]	-103	-555	DT	-0.7	HoldShort	(-2)	-25	-12	-15	-20	-2.1,0	35
9	Aug/26	13	47.8	46.16	44.51(-0.02)	44.53(-0.42)	43.96(-0.95)	43.25	-1.5	-9	23(0.7)	-50	[-1]	[-29]	[-16]	-98	-520	DT	-1	HoldShort	(-0)	-22	-3	-37	-20	-1.9,0	35
10	Aug/26	12	47.8	46.16	44.51(0)	44.72(-0.31)	44.38(-0.85)	43.31	-1.5	-9	22(0.2)	-50	[0]	[-26]	[-24]	-95	-505	DR	-1.6	HoldShort	(-0)	-19	-7	-59	-20	-1.8,0	35

11	Aug/26	11	47.8	46.16	44.51(0)	44.86(-0.27)	44.76(-0.84)	43.45	-1.5	-9	22(-0.6)	-50	[0]	[-25]	[-36]	-57	-475	DR	-2	OpenShort	(0)	-19	-43	-47	-20	-1.6,33	35
12	Aug/26	10	47.8	46.16	44.52(0.11)	44.86(0)	45.14(-0.24)	44.39	-1.1	-9	23(-1.5)	-50	[3]	[-8]	[-26]	12	-221	DR	-1.1	OpenShort	(3)	-5	-45	-23	-20	-0.2,67	35
13	Aug/26	9	47.8	46.16	44.47(0.18)	44.98(0.22)	45.25(0.33)	45.39	-0.8	-9	24(1)	-25	[4]	[8]	[2]	83	102	RG	0.2	Wait?	(5)	8	1	2	20	1.3,100	35
14	Aug/25	15	47.96	47.06	44.39(0.23)	44.88(0.13)	45.1(0.07)	45.37	-0.9	-4	23(-1.6)	10	[5]	[3]	[7]	85	-15	RG	0.4	Wait?	(3)	2	6	4	20	1.4,100	42
15	Aug/25	14	47.96	47.06	44.29(0.2)	44.82(0.07)	45.07(0.24)	45.24	-1	-4	25(0.8)	5	[5]	[6]	[6]	82	53	RG	0.2	Wait	(5)	6	2	5	20	1.4,97	42

16	Aug/25	13	47.96	47.06	44.2(0.2)	44.79(0.16)	44.96(0.31)	45.2	-1	-4	24(0.7)	5	[5]	[9]	[4]	77	93	RG	0.4	Wait	(4)	7	10	-2	16	1.5,89	42
17	Aug/25	12	47.96	47.06	44.11(0.16)	44.72(0.27)	44.82(0.25)	44.98	-1.1	-4	23(0.8)	0	[4]	[8]	[3]	72	87	RG	0.2	Wait	(4)	6	11	3	-11	1.3,89	42
18	Aug/25	11	47.96	47.06	44.04(0.09)	44.6(0.27)	44.71(0.09)	44.74	-1.2	-4	22(0.4)	-35	[2]	[4]	[-8]	66	82	CR	0	HoldShort	(3)	2	-19	5	-20	1.1,88	42
19	Aug/25	10	47.96	47.06	44(0.18)	44.48(0.38)	44.67(0.2)	45.17	-1	-4	22(2.5)	15	[4]	[9]	[10]	84	123	UT	0.8	OpenLong	(4)	5	21	9	20	1.9,86	42
20	Aug/25	9	47.96	47.06	43.92(0.09)	44.31(0.29)	44.58(-0.11)	44.72	-1.2	-4	19(1.1)	-15	[2]	[0]	[4]	64	48	RG	0.3	Wait?	(2)	-3	11	-1	7	1.5,76	42

21	Aug/24	15	48	47.47	43.88(0.05)	44.18(0.3)	44.63(0.02)	44.48	-1.3	-4	18(0.3)	-30	[1]	[2]	[-2]	52	91	CR	-0.3	HoldShort?	(1)	1	1	-12	-9	1.2,72	38
22	Aug/24	14	48	47.47	43.86(-0.02)	44.05(0.23)	44.62(0.27)	44.45	-1.3	-4	18(-0.6)	-30	[-1]	[6]	[-1]	58	233	RG	-0.3	Wait	(1)	6	-1	-10	9	1.2,78	38
23	Aug/24	13	48	47.47	43.87(-0.05)	43.95(0.11)	44.5(0.43)	44.48	-1.3	-4	19(-0.8)	-30	[-1]	[8]	[1]	68	317	UR	-0	SmallShort	(-0)	10	-13	10	20	1.2,88	38
24	Aug/24	12	48	47.47	43.87(0)	43.9(0.34)	44.31(0.61)	44.77	-1.2	-4	19(0.2)	-5	[0]	[15]	[9]	87	371	UR	0.9	SmallShort	(0)	14	-8	33	20	1.6,97	38
25	Aug/24	11	48	47.47	43.89(0.02)	43.75(0.32)	44.04(0.71)	44.95	-1.1	-4	19(0.3)	20	[1]	[18]	[25]	89	417	UT	1.7	HoldLong	(0)	16	22	47	20	2,89	38

26	Aug/24	10	48	47.47	43.88(-0.02)	43.61(0.28)	43.73(0.64)	44.46	-1.3	-4	19(-1)	15	[-1]	[15]	[22]	38	336	UR	1.4	SmallShort	(-1)	15	29	33	20	1.1,60	38
27	Aug/24	9	48	47.47	43.89(-0.18)	43.49(0.02)	43.45(0.09)	43.84	-1.5	-4	20(-2.2)	-25	[-4]	[-1]	[12]	-11	216	DP	0.7	OpenShort?	(-2)	2	18	18	20	-0.1,42	38
28	Aug/23	15	48.13	48.17	43.97(-0.23)	43.48(-0.09)	43.41(-0.21)	43.45	-1.6	-2	22(-2.4)	-30	[-5]	[-9]	[1]	-52	76	DP	0.1	OpenShort?	(-4)	-5	-4	4	18	-0.8,18	37
29	Aug/23	14	48.13	48.17	44.07(-0.45)	43.52(-0.02)	43.5(0.12)	43.54	-1.6	-2	25(-11.2)	-45	[-10]	[-2]	[3]	-60	409	DP	0.1	OpenShort	(-5)	3	8	-1	9	-0.8,10	37
30	Aug/23	13	48.13	48.17	44.27(-0.45)	43.53(-0.11)	43.45(-0.09)	43.37	-1.7	-2	36(-6)	-50	[-10]	[-7]	[1]	-66	270	DP	-0.1	OpenShort	(-10)	-2	7	-4	-12	-0.9,7	37

31	Aug/23	12	48.13	48.17	44.47(-0.45)	43.58(-0.21)	43.49(-0.09)	43.22	-1.7	-2	42(-3.4)	-50	[-10]	[-9]	[-4]	-63	191	DT	-0.2	OpenShort	(-10)	-2	-11	5	-9	-1.1,15	37
32	Aug/23	11	48.13	48.17	44.67(-0.42)	43.67(-0.3)	43.53(-0.11)	43.45	-1.6	-2	45(-2.7)	-50	[-9]	[-10]	[-4]	-58	161	DT	-0.1	OpenShort	(-9)	-3	-22	6	20	-0.9,15	37
33	Aug/23	10	48.13	48.17	44.86(-0.33)	43.8(-0.11)	43.58(0.25)	43.92	-1.5	-2	48(-3.9)	-10	[-7]	[1]	[16]	-54	221	UR	0.2	SmallShort	(-8)	6	30	10	20	-0.7,14	37
34	Aug/23	9	48.13	48.17	45.01(-0.46)	43.85(-0.39)	43.47(-0.34)	43.29	-1.7	-2	52(0.2)	-50	[-10]	[-16]	[-6]	-79	31	DT	-0.1	HoldShort?	(-10)	-8	-13	1	-20	-1.2,1	37
35	Aug/22	15	48.18	48.7	45.22(-0.42)	44.02(-0.32)	43.62(-0.11)	43.56	-1.7	-1	52(-3.3)	-40	[-9]	[-11]	[2]	-76	61	DP	-0	OpenShort?	(-9)	-3	7	2	-5	-1.1,2	47

36	Aug/22	14	48.18	48.7	45.41(-0.55)	44.16(-0.32)	43.67(-0.34)	43.42	-1.8	-1	55(-2)	-50	[-12]	[-17]	[-7]	-83	70	DT	-0.2	HoldShort	(-9)	-8	-9	2	-20	-1.3,0	47
37	Aug/22	13	48.18	48.7	45.66(-0.57)	44.3(-0.34)	43.82(-0.48)	43.61	-1.7	-1	57(-2.8)	-50	[-13]	[-20]	[-4]	-83	45	DT	-0.1	HoldShort	(-11)	-11	-8	2	-20	-1.3,0	47
38	Aug/22	12	48.18	48.7	45.92(-0.48)	44.45(-0.4)	44.03(-0.41)	43.77	-1.6	-1	60(0)	-50	[-11]	[-19]	[-1]	-83	-58	DT	-0.2	HoldShort	(-12)	-9	2	2	-20	-1.3,0	47
39	Aug/22	11	48.18	48.7	46.14(-0.5)	44.63(-0.87)	44.21(-0.5)	43.73	-1.6	-1	60(1.3)	-50	[-11]	[-26]	[2]	-88	-108	DP	-0.3	OpenShort	(-11)	-11	-3	-1	20	-1.5,0	47
40	Aug/22	10	48.18	48.7	46.37(-0.47)	45.02(-0.73)	44.43(-0.43)	43.79	-1.6	-1	58(2.1)	-50	[-11]	[-23]	[-8]	-90	-163	DT	-0.4	OpenShort	(-11)	-10	-18	0	-20	-1.6,0	47

41	Aug/22	9	48.18	48.7	46.59(-0.51)	45.35(-0.68)	44.62(-0.36)	44.17	-1.5	-1	56(1.8)	-50	[-11]	[-21]	[-12]	-90	-59	DT	-0.3	OpenShort?	(-10)	-8	-24	0	-20	-1.6,0	47
42	Aug/19	15	48.33	49.47	46.83(-0.49)	45.66(-0.54)	44.78(-0.2)	44.7	-1.4	1	54(-3.6)	-40	[-11]	[-15]	[-2]	-85	35	DT	-0.1	HoldShort?	(-9)	-5	-1	3	-20	-1.4,0	52
43	Aug/19	14	48.33	49.47	47.06(-0.63)	45.91(-0.58)	44.87(-0.38)	44.72	-1.4	1	58(-4.2)	-50	[-14]	[-20]	[-6]	-90	88	DT	-0.1	HoldShort	(-10)	-9	-3	2	-20	-1.6,0	52
44	Aug/19	13	48.33	49.47	47.36(-0.67)	46.18(-0.52)	45.04(-1.23)	44.78	-1.4	1	62(-3.8)	-50	[-15]	[-39]	[-10]	-90	-143	DT	-0.2	HoldShort	(-14)	-28	-4	1	-20	-1.6,0	52
45	Aug/19	12	48.33	49.47	47.68(-0.67)	46.42(-0.51)	45.6(-1.04)	44.86	-1.4	1	66(-1.3)	-50	[-15]	[-35]	[-9]	-93	-139	DT	-0.4	HoldShort	(-14)	-23	1	0	-20	-1.7,0	52

46	Aug/19	11	48.33	49.47	48(-0.6)	46.66(-0.77)	46.08(-1.03)	44.83	-1.4	1	67(3)	-50	[-14]	[-37]	[-16]	-95	-283	DT	-0.7	OpenShort	(-15)	-23	-14	-10	-20	-1.8,0	52
47	Aug/19	10	48.33	49.47	48.29(-0.49)	47.02(-0.8)	46.56(-0.89)	45.15	-1.2	1	64(5.5)	-50	[-11]	[-34]	[-17]	-94	-356	DT	-0.9	OpenShort	(-12)	-20	-21	-6	-20	-1.9,4	52
48	Aug/19	9	48.33	49.47	48.53(-0.55)	47.4(-0.55)	46.98(-0.72)	45.61	-1.1	1	59(2)	-50	[-12]	[-27]	[-45]	-93	-193	DT	-0.9	OpenShort?	(-9)	-16	-83	-31	-20	-1.9,5	52
49	Aug/18	15	48.43	50.06	48.8(-0.47)	47.66(-0.15)	47.32(0.19)	47.55	-0.4	4	57(-9)	-20	[-11]	[-1]	[2]	-65	308	DP	0.2	OpenShort?	(-8)	4	11	-22	19	-0.9,8	60
50	Aug/18	14	48.43	50.06	49.03(-0.49)	47.73(-0.21)	47.23(-0.04)	47.29	-0.5	4	66(-2.8)	-20	[-11]	[-7]	[-4]	-76	184	DT	0	HoldShort	(-11)	-1	6	-25	-20	-1.1,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI