Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $29.1800      One month high (close): $30.9600

FXI Daily Change: -0.91%   Daily StdDev 1.89%   FXI EMA_5_Trend: 0.67%   10Minute StdDev: $0.1995

Latest Price :  $30.42(-0.91%)

Wed. Aug 31, 2022($0.4)   Tue. Aug 30, 2022($0.5)   Mon. Aug 29, 2022($0.2)   Fri. Aug 26, 2022($0.4)   Thu. Aug 25, 2022($0.6)   Wed. Aug 24, 2022($0.1)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.1

Sample size 7   Avg positive next hour return: 0.09%(43%)   Avg negative next hour return: -0.4%(57%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2913   29.91  29.85  30.72(0.2 30.74(-0.16 30.65(-0.130.571.4    176(-20.2)50[11][-6][-4]-60-294DR-0.2OpenShort    (10)-50-210-0.4,058

Daily Trend: %
Up Forces: 30.72(hourly_sma_20 0.49%)  
Down Forces:
Support Levels: 29.91(daily_ema_20 -2.16%)   29.85(daily_ema_10 -2.36%)  
Resistance Levels: 30.74(weak_hourly_sma_10 0.56%)  
 
2Aug/2912   29.91  29.85  30.66(0.16 30.79(-0.26 30.68(-0.1630.571.4    196(-13.8)45[9][-13][-4]-49-247DR-0.2OpenShort    (8)-90-22-7-0.2,658
3Aug/2911   29.91  29.85  30.61(0.16 30.87(-0.1 30.73(-0.1930.571.4    1110(-9.7)15[9][-10][-16]-31-236DR-0.3OpenShort    (10)-10-27-19-20-0.1,2258
4Aug/2910   29.91  29.85  30.56(0.16 30.9(-0.03 30.79(-0.0330.741.8    1119(-5.6)30[9][0][-6]3-122DR-0.1OpenShort    (10)-2-6-12-200.3,4558
5Aug/299   29.91  29.85  30.51(0.2 30.91(-0.03 30.8(-0.130.781.9    1125(-7)30[11][-3][-0]18-154RG-0Wait?    (8)-58-9-190.5,5558
 
6Aug/2615   29.88  29.8  30.45(0.23 30.91(0)  30.83(-0.2630.731.8    0132(-11)10[12][-10][-8]27-232DR-0.2OpenShort?    (10)-14-11-9-200.5,6458
7Aug/2614   29.88  29.8  30.38(0.26 30.92(0.06 30.91(-0.3230.82    0143(-6.5)5[14][-11][-10]40-229DR-0.2OpenShort    (15)-17-13-8-200.6,7558
8Aug/2613   29.88  29.8  30.3(0.26 30.9(0.03 30.91(0) 30.882.2    0149(-3.8)30[14][5][-3]46-93CR-0.2HoldShort    (13)01-13-130.8,7658
9Aug/2612   29.88  29.8  30.22(0.23 30.89(0.19 31.01(0.0330.872.2    0153(-1.8)30[12][11][-5]54-22CR-0.2HoldShort    (13)21-15-200.9,8158
10Aug/2611   29.88  29.8  30.15(0.27 30.83(0.46 31(-0.0330.862.1    0155(-0.7)5[14][15][-23]64-61CR-0.2HoldShort    (13)-2-44-9-201,8958
 
11Aug/2610   29.88  29.8  30.07(0.3 30.69(0.56 31.01(0.2631.142.7    0156(6.3)40[16][33][-11]85104CR0.2OpenShort    (15)14-28-3-161.5,9758
12Aug/269   29.88  29.8  29.98(0.33 30.52(0.56 30.93(0.4531.323.1    0149(12.5)50[18][44][29]100212UT0.6HoldLong?    (18)24711202,10058
13Aug/2515   29.86  29.74  29.88(0.27 30.35(0.43 30.79(0.130.871.9    -1137(22.6)50[14][22][2]9064UT0.1OpenLong?    (13)53-4201.6,10057
14Aug/2514   29.86  29.74  29.8(0.27 30.22(0.37 30.76(0.3630.851.9    -1114(8.5)50[14][33][5]93161UT0.1OpenLong    (15)19-1-5201.7,10057
15Aug/2513   29.86  29.74  29.72(0.24 30.11(0.43 30.65(0.8930.861.9    -1106(11.8)50[12][61][10]98362UT0.4OpenLong    (13)4614-8202,9857
 
16Aug/2512   29.86  29.74  29.65(0.24 29.98(0.5 30.38(0.8630.771.7    -194(13.1)50[12][61][13]103353UT0.8HoldLong    (12)4424-2202.2,9857
17Aug/2511   29.86  29.74  29.58(0.17 29.83(0.44 30.12(0.7430.621.4    -181(13.5)50[9][53][7]108366UT1.2HoldLong    (10)38-1827202.4,9857
18Aug/2510   29.86  29.74  29.53(0.2 29.7(0.44 29.9(0.7130.731.6    -167(22.8)50[10][52][39]122385UT2.3HoldLong    (12)367131203.4,8757
19Aug/259   29.86  29.74  29.47(0.17 29.57(0.34 29.69(0.4130.290.8    -145(19.9)50[9][33][56]110208UT2.5HoldLong?    (7)2113118203.5,7257
20Aug/2415   29.87  29.64  29.47(0)  29.47(0.07 29.57(-0.0729.5-0.6    -725(4)-40[0][-3][-1]2611DR-0.5OpenShort?    (0)-45-1930.6,6133
 
21Aug/2414   29.87  29.64  29.42(0.07 29.45(0.03 29.59(0.1729.47-0.6    -721(-1.9)-20[4][10][-8]28-11CR-0.9HoldShort    (0)9-10-21-130.4,6833
22Aug/2413   29.87  29.64  29.4(0.03 29.44(0.07 29.54(0.1429.53-0.5    -723(-0.8)-35[2][9][-5]5646CR-0.1HoldShort    (3)8-17-270.9,8333
23Aug/2412   29.87  29.64  29.39(0.1 29.42(0.17 29.5(0.229.63-0.4    -723(0.8)0[5][16][2]8425RG0.9SmallShort    (5)11-1736171.6,9433
24Aug/2411   29.87  29.64  29.36(0.07 29.37(0.14 29.44(0.2729.73-0.2    -723(4.2)10[4][19][19]90126RG2SmallShort    (5)152626202.6,7533
25Aug/2410   29.87  29.64  29.34(0.07 29.33(0.07 29.36(0.1729.57-0.5    -718(0.5)25[4][11][25]6149UT1.8OpenLong    (2)95517202,6133
 
26Aug/249   29.87  29.64  29.34(0)  29.31(-0.1 29.31(-0.0729.24-1    -718(0.1)-50[0][-7][-8]-23-50DR-0.6OpenShort?    (2)-4-17-13-7-0.7,4533
27Aug/2315   29.97  29.64  29.32(0.03 29.34(-0.03 29.31(0) 29.34-0.9    -718(1.7)-30[2][-1][1]13-23RG0.1Wait?    (2)031-70.2,5841
28Aug/2314   29.97  29.64  29.31(-0.03 29.35(-0.07 29.33(0.129.32-0.9    -716(-0.1)-40[-2][2][1]1059UR-0.1SmallShort    (0)5-58140.1,5741
29Aug/2313   29.97  29.64  29.32(0.03 29.35(0)  29.33(0) 29.35-0.9    -716(0)-25[2][-1][2]15-23RG0.4Wait    (0)03400.3,5741
30Aug/2312   29.97  29.64  29.32(0)  29.37(-0.07 29.3(-0.0729.33-0.9    -716(0)-35[0][-7][3]10-8DP0.3OpenShort    (0)-4314-70.2,5541
 
31Aug/2311   29.97  29.64  29.32(0)  29.39(0.07 29.32(-0.129.31-0.9    -716(-0.1)-50[0][-4][-6]-13-27DR-0.1OpenShort    (0)-5-5-21-140,3741
32Aug/2310   29.97  29.64  29.32(0)  29.37(0.07 29.35(-0.0729.34-0.9    -716(-0.3)-30[0][-3][4]3-8DP-0.1OpenShort    (0)-430-20-200.3,4541
33Aug/239   29.97  29.64  29.32(0)  29.35(-0.03 29.37(-0.229.16-1.2    -717(0.9)-50[0][-12][-21]-31-103DR-1.8OpenShort?    (-2)-11-38-32-20-1.3,5241
34Aug/2215   30.08  29.68  29.32(0)  29.36(0.07 29.43(-0.0329.39-0.9    -816(1)-45[0][-1][-3]5022DR-0.4OpenShort?    (2)-2-3-4-140.7,8246
35Aug/2214   30.08  29.68  29.31(-0.07 29.34(0.07 29.44(-0.0729.41-0.9    -815(-4.3)-50[-4][-4][-1]6487DT-0.3OpenShort    (0)-4-5270.9,9146
 
36Aug/2213   30.08  29.68  29.33(-0.07 29.32(0.1 29.46(0.229.44-0.9    -819(-5.1)-50[-4][11][2]66169UR-0.1SmallShort    (-2)11-515100.8,9646
37Aug/2212   30.08  29.68  29.35(-0.03 29.29(0.07 29.4(0.229.47-0.8    -824(-2.7)-30[-2][11][6]63126UR0.4SmallShort    (-3)11123200.7,9546
38Aug/2211   30.08  29.68  29.36(-0.03 29.27(0.03 29.34(0.229.46-0.8    -827(-2.2)-20[-2][10][12]58116UR0.6SmallShort    (-3)11544200.5,9546
39Aug/2210   30.08  29.68  29.37(-0.07 29.26(0.03 29.28(0.1429.43-0.9    -829(-1.2)-50[-4][6][5]21133UR0.7SmallShort    (-2)7-731200.3,6346
40Aug/229   30.08  29.68  29.39(-0.03 29.25(0.07 29.24(0.2129.47-0.8    -830(-2.1)0[-2][11][25]-7120UR1SmallShort?    (-2)115423200.4,3346
 
41Aug/1915   30.18  29.73  29.4(-0.1 29.23(-0.07 29.18(-0.0329.15-1.4    -932(0.5)-50[-5][-7][-2]-758DT-0.1HoldShort?    (-7)-2-51-3-1,041
42Aug/1914   30.18  29.73  29.43(-0.1 29.25(-0.03 29.19(-0.0729.18-1.3    -932(-0.3)-50[-5][-8][-0]-738DT-0OpenShort    (-5)-4-13-3-1,241
43Aug/1913   30.18  29.73  29.46(-0.1 29.26(-0.03 29.21(-0.1429.19-1.3    -932(-0.2)-50[-5][-11][-2]-77-20DT-0.1HoldShort    (-3)-7-10-20-1.1,141
44Aug/1912   30.18  29.73  29.49(-0.1 29.27(-0.03 29.25(-0.0729.2-1.3    -932(0.1)-50[-5][-8][0]-79-12DT-0.2HoldShort    (-7)-43-3-3-1.2,141
45Aug/1911   30.18  29.73  29.52(-0.1 29.28(-0.2 29.27(-0.0729.18-1.3    -932(1)-50[-5][-12][0]-83-32DT-0.4HoldShort    (-5)-4-1-720-1.4,241
 
46Aug/1910   30.18  29.73  29.55(-0.1 29.34(-0.24 29.29(-0.0729.19-1.3    -931(1.8)-50[-5][-13][-5]-78-32DT-0.4OpenShort    (-5)-4-17-114-1.5,1041
47Aug/199   30.18  29.73  29.58(-0.03 29.41(-0.14 29.31(-0.0329.29-1.2    -929(1)-50[-2][-7][-4]-70-75DT-0.1OpenShort?    (-3)-2-1543-1.3,1341
48Aug/1815   30.29  29.83  29.59(-0.13 29.45(-0.1 29.32(0.129.38-1.1    -1028(-1.3)-50[-7][-1][1]-6296DP0.3OpenShort?    (-3)512-217-1,1337
49Aug/1814   30.29  29.83  29.63(-0.13 29.48(-0.14 29.32(0) 29.31-1.2    -1030(-0.7)-50[-7][-7][-4]-7627DT0.1HoldShort    (-6)05-25-14-1.3,737
50Aug/1813   30.29  29.83  29.67(-0.13 29.52(-0.17 29.29(-0.3429.28-1.3    -1030(0.2)-50[-7][-26][-7]-81-83DT-0HoldShort    (-6)-181-27-20-1.6,937
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA