FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $9.1500 One month high (close): $13.2100

FSLY Daily Change: -1.29% Daily StdDev 5.38% FSLY EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $9.15(-1.29%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.93%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	13	10.99	10.11	9.46(-0.21)	9.25(-0.32)	9.25(-0.11)	9.26	-1.5	-17	19(0.2)	-50	[-4]	[-10]	[8]	-67	1	DP	0	OpenShort	(-2)	-2	4	0	20	-0.9,6	29
Daily Trend: % Up Forces: Down Forces: 9.25(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 9.46(hourly_sma_20 2.16%) 10.11(daily_ema_10 9.18%) 10.99(daily_ema_20 18.68%)

2	Aug/29	12	10.99	10.11	9.48(-0.21)	9.28(-0.54)	9.26(0.11)	9.24	-1.5	-17	19(0.5)	-50	[-4]	[-8]	[8]	-71	24	DP	-0.1	OpenShort	(-3)	2	7	2	20	-1.1,7	29
3	Aug/29	11	10.99	10.11	9.5(-0.31)	9.33(-0.53)	9.25(-0.22)	9.2	-1.6	-17	19(0.6)	-50	[-6]	[-14]	[-5]	-78	-21	DT	-0.2	HoldShort	(-3)	-4	-14	-0	0	-1.4,7	29
4	Aug/29	10	10.99	10.11	9.53(-0.21)	9.38(-0.42)	9.27(0.32)	9.28	-1.5	-17	18(-0.5)	-50	[-4]	[-3]	[5]	-67	76	DP	0	OpenShort	(-5)	6	4	9	20	-1.2,13	29
5	Aug/29	9	10.99	10.11	9.55(-0.31)	9.42(-0.53)	9.24(-0.22)	9.26	-1.5	-17	19(0.8)	-50	[-6]	[-14]	[-0]	-76	-1	DT	0.1	HoldShort?	(-5)	-4	-7	8	11	-1.4,9	29

6	Aug/26	15	11.12	10.4	9.58(-0.1)	9.47(-0.32)	9.26(-0.43)	9.3	-1.8	-14	18(-0.6)	-50	[-2]	[-15]	[3]	-77	-296	DP	0.2	OpenShort?	(-3)	-8	14	15	-20	-1.4,8	26
7	Aug/26	14	11.12	10.4	9.59(-0.21)	9.5(-0.42)	9.3(-1.06)	9.22	-1.8	-14	18(2)	-50	[-4]	[-28]	[-15]	-95	-452	DT	-0.4	OpenShort	(-3)	-20	-5	3	-20	-1.9,3	26
8	Aug/26	13	11.12	10.4	9.61(-0.31)	9.54(-0.63)	9.4(-1.05)	9.25	-1.8	-14	16(1.8)	-50	[-6]	[-30]	[-5]	-101	-314	DT	-0.9	HoldShort	(-3)	-19	7	-14	-20	-2.1,2	26
9	Aug/26	12	11.12	10.4	9.64(-0.21)	9.6(-0.41)	9.5(-1.04)	9.21	-1.8	-14	15(3.5)	-50	[-4]	[-28]	[-28]	-123	-506	DT	-1.9	HoldShort	(-5)	-19	-16	-52	-20	-2.9,0	26
10	Aug/26	11	11.12	10.4	9.66(-0.21)	9.64(-0.31)	9.6(-0.83)	9.3	-1.8	-14	11(3.6)	-50	[-4]	[-23]	[-35]	-104	-364	DT	-2.6	HoldShort	(-3)	-15	-36	-41	-20	-3.1,24	26

11	Aug/26	10	11.12	10.4	9.68(-0.21)	9.67(-0.21)	9.68(-0.31)	9.51	-1.5	-14	7(0.6)	-50	[-4]	[-12]	[-22]	-58	-24	DT	-2.2	OpenShort	(-2)	-6	-40	-19	-20	-2.2,47	26
12	Aug/26	9	11.12	10.4	9.68(0)	9.69(0.21)	9.71(0.31)	9.75	-1.3	-14	7(-0.9)	-35	[0]	[4]	[6]	33	137	UR	0.6	SmallShort?	(0)	6	3	16	20	0.7,65	26
13	Aug/25	15	11.23	10.69	9.7(-0.1)	9.69(0)	9.68(-0.1)	9.73	-1.6	-10	8(-1)	-50	[-2]	[-5]	[8]	19	117	DP	0.6	OpenShort?	(-2)	-2	5	12	20	0.4,59	39
14	Aug/25	14	11.23	10.69	9.7(0)	9.67(-0.1)	9.68(0)	9.7	-1.6	-10	9(-0.4)	-40	[0]	[-3]	[6]	-2	-10	DP	0.1	OpenShort	(0)	0	2	10	20	-0.1,51	39
15	Aug/25	13	11.23	10.69	9.71(-0.1)	9.68(-0.1)	9.69(0.21)	9.69	-1.6	-10	9(-0.2)	-50	[-2]	[0]	[-1]	-14	154	DT	0	OpenShort	(-2)	4	3	-8	-10	-0.2,41	39

16	Aug/25	12	11.23	10.69	9.71(0)	9.69(0.1)	9.67(0.1)	9.67	-1.6	-10	9(-0.1)	-50	[0]	[0]	[1]	-18	-19	UR	0	SmallShort	(-2)	2	8	7	-20	-0.6,47	39
17	Aug/25	11	11.23	10.69	9.72(-0.1)	9.69(0)	9.67(0)	9.62	-1.7	-10	9(0.1)	-50	[-2]	[-3]	[-6]	-32	12	DT	-0.4	OpenShort	(-2)	0	-26	16	0	-1.1,46	39
18	Aug/25	10	11.23	10.69	9.73(-0.1)	9.69(0)	9.66(0.1)	9.78	-1.5	-10	9(-0.5)	-40	[-2]	[-1]	[13]	11	193	DP	1.4	OpenShort	(0)	2	15	19	20	0.6,46	39
19	Aug/25	9	11.23	10.69	9.74(-0.1)	9.69(0)	9.65(-0.31)	9.69	-1.6	-10	10(-0.7)	-50	[-2]	[-8]	[5]	-40	-25	DP	0.4	OpenShort?	(-2)	-6	20	-5	-10	-0.5,23	39
20	Aug/24	15	11.32	10.87	9.75(-0.31)	9.68(-0.21)	9.68(-0.41)	9.57	-2	-9	11(-5.1)	-50	[-6]	[-14]	[-13]	-79	57	DT	-1.1	HoldShort?	(-3)	-7	-8	-28	-20	-1.8,16	35

21	Aug/24	14	11.32	10.87	9.78(-0.41)	9.7(-0.1)	9.72(0.21)	9.62	-1.9	-9	16(-5.3)	-50	[-7]	[-2]	[-3]	-46	356	DT	-0.7	OpenShort	(-5)	4	0	-12	-10	-1.2,34	35
22	Aug/24	13	11.32	10.87	9.82(-0.41)	9.71(-0.31)	9.7(-0.1)	9.62	-1.9	-9	21(-3.6)	-50	[-7]	[-9]	[-4]	-24	229	DT	-0.4	OpenShort	(-7)	-2	-21	6	20	-1.1,54	35
23	Aug/24	12	11.32	10.87	9.86(-0.3)	9.71(0)	9.7(0)	9.75	-1.8	-9	25(-3.2)	-50	[-5]	[-4]	[1]	5	226	DP	0.2	OpenShort	(-7)	0	-11	29	0	-0.5,67	35
24	Aug/24	11	11.32	10.87	9.89(-0.3)	9.71(0)	9.71(0.21)	9.82	-1.7	-9	28(-2.9)	-50	[-5]	[-0]	[11]	-11	328	UR	0.4	SmallShort	(-5)	4	8	22	20	-0.3,47	35
25	Aug/24	10	11.32	10.87	9.92(-0.3)	9.71(0)	9.69(0.31)	9.77	-1.7	-9	31(-1.8)	-30	[-5]	[1]	[18]	-43	273	UR	0.3	SmallShort	(-5)	6	37	10	20	-0.6,22	35

26	Aug/24	9	11.32	10.87	9.95(-0.4)	9.74(-0.31)	9.66(-0.51)	9.55	-2	-9	32(0.4)	-50	[-7]	[-16]	[-14]	-83	-101	DT	-0.4	HoldShort?	(-6)	-9	-18	-3	-20	-1.4,2	35
27	Aug/23	15	11.41	11.11	9.99(-0.5)	9.77(-0.1)	9.71(-0.51)	9.66	-2.1	-7	32(-4.9)	-50	[-9]	[-15]	[-11]	-77	80	DT	-0.2	HoldShort?	(-6)	-9	-13	-1	-20	-1.2,3	27
28	Aug/23	14	11.41	11.11	10.04(-0.69)	9.78(-0.2)	9.76(-0.1)	9.74	-2	-7	37(-8.7)	-50	[-12]	[-9]	[0]	-72	428	DT	-0.1	OpenShort	(-8)	-2	3	0	-10	-1,3	27
29	Aug/23	13	11.41	11.11	10.11(-0.69)	9.8(-0.1)	9.77(-0.2)	9.72	-2.1	-7	46(-5.4)	-50	[-12]	[-10]	[3]	-74	307	DP	-0.1	OpenShort	(-11)	-4	3	-3	20	-1,1	27
30	Aug/23	12	11.41	11.11	10.18(-0.59)	9.81(-0.61)	9.79(-0.2)	9.7	-2.1	-7	51(-3)	-50	[-10]	[-14]	[-3]	-73	114	DT	-0.2	OpenShort	(-11)	-4	-8	1	0	-1.1,5	27

31	Aug/23	11	11.41	11.11	10.24(-0.68)	9.87(-0.6)	9.81(-0.1)	9.75	-2	-7	54(-2.1)	-50	[-12]	[-12]	[-2]	-72	235	DT	-0.1	OpenShort	(-11)	-2	-21	2	20	-1.1,6	27
32	Aug/23	10	11.41	11.11	10.31(-0.58)	9.93(-0.5)	9.82(0.2)	9.88	-1.9	-7	56(-2.9)	-50	[-10]	[-6]	[11]	-66	264	DP	0.1	OpenShort	(-9)	4	15	6	20	-0.9,7	27
33	Aug/23	9	11.41	11.11	10.37(-0.58)	9.98(-0.6)	9.8(-0.2)	9.79	-2	-7	59(0.2)	-50	[-10]	[-14]	[-2]	-77	12	DT	-0	HoldShort?	(-11)	-4	-7	4	-10	-1.2,3	27
34	Aug/22	15	11.48	11.31	10.43(-0.57)	10.04(-0.59)	9.82(-0.2)	9.83	-2.4	-6	59(-9.4)	-50	[-10]	[-14]	[2]	-77	-14	DP	0	OpenShort?	(-9)	-4	3	5	0	-1.2,3	37
35	Aug/22	14	11.48	11.31	10.49(-0.66)	10.1(-0.59)	9.84(-0.91)	9.81	-2.4	-6	68(0)	-50	[-12]	[-27]	[-7]	-84	-177	DT	-0.1	HoldShort	(-11)	-16	5	4	-20	-1.4,1	37

36	Aug/22	13	11.48	11.31	10.56(-0.85)	10.16(-0.59)	9.93(-1.19)	9.78	-2.4	-6	68(0.1)	-50	[-15]	[-32]	[-12]	-90	-137	DT	-0.3	HoldShort	(-11)	-21	-8	3	-20	-1.6,0	37
37	Aug/22	12	11.48	11.31	10.65(-0.65)	10.22(-0.78)	10.05(-1.08)	9.83	-2.4	-6	68(2.1)	-50	[-11]	[-31]	[-14]	-93	-353	DT	-0.5	OpenShort	(-14)	-19	-8	-2	-20	-1.7,0	37
38	Aug/22	11	11.48	11.31	10.72(-0.74)	10.3(-1.15)	10.16(-1.07)	9.88	-2.3	-6	66(3.6)	-50	[-13]	[-35]	[-3]	-95	-264	DT	-0.6	OpenShort	(-11)	-19	-5	-6	-10	-1.8,0	37
39	Aug/22	10	11.48	11.31	10.8(-0.55)	10.42(-1.14)	10.27(-1.06)	9.91	-2.2	-6	62(5.9)	-50	[-10]	[-34]	[-28]	-98	-509	DT	-0.8	OpenShort	(-12)	-19	-52	-6	-20	-2,2	37
40	Aug/22	9	11.48	11.31	10.86(-0.46)	10.54(-0.75)	10.38(-0.1)	10.24	-1.8	-6	57(2.3)	-50	[-8]	[-13]	[-9]	-86	-91	DT	-0.4	OpenShort?	(-7)	-2	-22	-1	-20	-1.6,4	37

41	Aug/19	15	11.57	11.54	10.91(-0.46)	10.62(-0.56)	10.38(0)	10.38	-2	-3	54(-7.5)	-40	[-8]	[-8]	[-1]	-78	14	DT	-0	HoldShort?	(-7)	0	-3	3	-10	-1.4,7	46
42	Aug/19	14	11.57	11.54	10.96(-0.63)	10.68(-0.65)	10.39(-0.38)	10.4	-2	-3	62(-3.9)	-50	[-11]	[-17]	[-4]	-80	75	DT	0	HoldShort	(-7)	-7	0	8	-20	-1.5,8	46
43	Aug/19	13	11.57	11.54	11.03(-0.72)	10.75(-0.65)	10.43(-1.42)	10.4	-2	-3	66(-3.3)	-50	[-13]	[-35]	[-10]	-84	-165	DT	-0.1	HoldShort	(-10)	-25	-5	6	-20	-1.6,6	46
44	Aug/19	12	11.57	11.54	11.11(-0.63)	10.82(-0.46)	10.58(-1.12)	10.43	-1.9	-3	69(-0.8)	-50	[-11]	[-28]	[-2]	-87	-225	DT	-0.4	HoldShort	(-12)	-20	17	4	-20	-1.6,3	46
45	Aug/19	11	11.57	11.54	11.18(-0.62)	10.87(-0.91)	10.7(-1.38)	10.32	-2.1	-3	70(6.5)	-50	[-11]	[-36]	[-23]	-103	-471	DT	-0.9	HoldShort	(-13)	-24	-14	-14	-20	-2.1,0	46

46	Aug/19	10	11.57	11.54	11.25(-0.53)	10.97(-0.9)	10.85(-1.18)	10.41	-1.9	-3	63(8.4)	-50	[-9]	[-32]	[-23]	-101	-495	DT	-1.2	HoldShort	(-9)	-21	-29	-10	-20	-2.2,4	46
47	Aug/19	9	11.57	11.54	11.31(-0.53)	11.07(-0.63)	10.98(-0.9)	10.6	-1.6	-3	55(3.8)	-50	[-9]	[-25]	[-40]	-99	-294	DT	-1.2	OpenShort?	(-7)	-16	-74	-8	-20	-2.2,6	46
48	Aug/18	15	11.64	11.65	11.37(-0.44)	11.14(-0.27)	11.08(0.18)	11.11	-0.9	-2	51(-9.1)	-40	[-8]	[-2]	[1]	-60	299	DP	0.1	OpenShort?	(-6)	3	6	-20	20	-0.8,10	51
49	Aug/18	14	11.64	11.65	11.42(-0.44)	11.17(-0.09)	11.06(0.09)	11.07	-1	-2	60(-2.8)	-35	[-8]	[-2]	[-3]	-71	194	DT	0	OpenShort	(-8)	2	4	-24	-9	-1,4	51
50	Aug/18	13	11.64	11.65	11.47(-0.35)	11.18(-0.27)	11.05(-0.36)	11.04	-1.1	-2	63(-0.8)	-45	[-6]	[-11]	[-11]	-75	-90	DT	-0	HoldShort	(-7)	-6	-1	-25	-20	-1.2,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI