CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $174.7900 One month high (close): $193.0300

CDNS Daily Change: -1.74% Daily StdDev 2.22% CDNS EMA_5_Trend: -1.1% 10Minute StdDev: $3.3211

Latest Price : $174.79(-1.74%)

Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.9) Mon. Aug 29, 2022($2.7) Fri. Aug 26, 2022($2.2) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($1.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	13	185.57	184.81	180.64(-0.19)	177.74(-0.26)	176.14(-0.16)	176.68	-2.1	-6	74(1.4)	-50	[-9]	[-18]	[8]	-73	-47	DP	0.2	OpenShort	(-8)	-7	16	11	13	-1.2,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 177.74(hourly_sma_10 0.6%) 180.64(hourly_sma_20 2.24%) 184.81(daily_ema_10 4.6%) 185.57(daily_ema_20 5.03%)

2	Aug/29	12	185.57	184.81	180.98(-0.21)	178.2(-0.44)	176.42(-0.38)	175.97	-2.2	-6	73(4.4)	-50	[-10]	[-33]	[5]	-88	-148	DP	-0.1	OpenShort	(-9)	-17	12	7	1	-1.6,2	36
3	Aug/29	11	185.57	184.81	181.36(-0.23)	178.98(-0.49)	177.09(-0.53)	175.43	-2.4	-6	69(7.4)	-50	[-10]	[-41]	[-7]	-100	-218	DT	-0.6	HoldShort	(-9)	-24	-13	0	-20	-2,0	36
4	Aug/29	10	185.57	184.81	181.78(-0.22)	179.87(-0.43)	178.03(-0.36)	176	-2.2	-6	61(7)	-50	[-10]	[-32]	[-9]	-105	-170	DT	-0.8	HoldShort	(-9)	-16	-13	-2	-20	-2.2,0	36
5	Aug/29	9	185.57	184.81	182.18(-0.18)	180.65(-0.38)	178.68(-0.37)	176.6	-2.1	-6	54(8.8)	-50	[-8]	[-31]	[-19]	-110	-211	DT	-0.9	HoldShort?	(-8)	-17	-37	-4	-20	-2.4,0	36

6	Aug/26	15	186.15	186.68	182.51(-0.14)	181.34(-0.27)	179.34(-0.37)	178.25	-2.2	-3	45(-2.2)	-50	[-6]	[-26]	[-11]	-101	-177	DT	-0.6	CloseShort?	(-6)	-17	-21	7	-20	-2.2,4	42
7	Aug/26	14	186.15	186.68	182.77(-0.13)	181.84(-0.22)	180(-0.49)	179.21	-2	-3	48(5.7)	-50	[-6]	[-30]	[-8]	-99	-180	DT	-0.5	OpenShort	(-5)	-21	-16	10	-20	-2.1,4	42
8	Aug/26	13	186.15	186.68	183.01(-0.1)	182.25(-0.25)	180.88(-0.45)	179.94	-1.8	-3	42(4)	-30	[-4]	[-28]	[2]	-99	-183	DP	-0.6	OpenShort	(-4)	-20	12	4	-20	-2.1,4	42
9	Aug/26	12	186.15	186.68	183.2(-0.11)	182.7(-0.25)	181.7(-0.5)	179.38	-1.9	-3	38(9.9)	-50	[-5]	[-31]	[-16]	-123	-228	DT	-1.7	HoldShort	(-5)	-22	-12	-37	-20	-2.9,0	42
10	Aug/26	11	186.15	186.68	183.4(-0.1)	183.16(-0.21)	182.62(-0.4)	179.92	-1.8	-3	28(12)	-50	[-4]	[-25]	[-26]	-130	-190	DT	-2.7	HoldShort	(-4)	-18	-34	-51	-20	-3.5,8	42

11	Aug/26	10	186.15	186.68	183.58(-0.07)	183.55(-0.1)	183.36(-0.16)	181.48	-1.3	-3	16(6.1)	-50	[-3]	[-12]	[-24]	-111	-74	DT	-3.3	HoldShort	(-2)	-7	-45	-29	-20	-3.7,32	42
12	Aug/26	9	186.15	186.68	183.7(-0.04)	183.74(-0.01)	183.66(0.02)	183.57	-0.7	-3	10(-2.2)	-25	[-2]	[-2]	[-3]	-12	38	DT	-0.3	OpenShort?	(-1)	1	-14	16	-9	-0.4,48	42
13	Aug/25	15	186.61	187.83	183.77(-0.01)	183.75(0.03)	183.63(-0.04)	184.24	-0.8	2	12(-2.4)	15	[-0]	[-1]	[8]	24	30	RG	1.4	SmallShort?	(-1)	-2	7	25	12	1.1,46	48
14	Aug/25	14	186.61	187.83	183.79(-0.03)	183.69(-0.01)	183.71(0.01)	183.9	-0.9	2	15(-2.4)	15	[-1]	[-0]	[5]	-23	45	UR	0.4	SmallShort	(-1)	0	8	6	11	0.2,22	48
15	Aug/25	13	186.61	187.83	183.84(-0.05)	183.69(0)	183.69(-0.03)	183.51	-1	2	17(-2.4)	-10	[-2]	[-2]	[-3]	-59	28	DT	-0.3	OpenShort	(-2)	-1	6	-25	-11	-0.6,6	48

16	Aug/25	12	186.61	187.83	183.93(-0.06)	183.7(-0.01)	183.74(-0.04)	183.24	-1.1	2	19(-1.8)	5	[-3]	[-3]	[-2]	-52	19	RG	-0.8	SmallLong	(-2)	-2	-1	-5	-13	-1.2,28	48
17	Aug/25	11	186.61	187.83	184.04(-0.07)	183.71(-0.04)	183.81(-0.05)	183.28	-1.1	2	21(-3.2)	-15	[-3]	[-4]	[-10]	-41	26	DT	-0.8	OpenShort	(-2)	-2	-29	4	-9	-1.2,39	48
18	Aug/25	10	186.61	187.83	184.17(-0.01)	183.78(0.06)	183.9(0.14)	184.62	-0.6	2	24(-1)	30	[-0]	[7]	[11]	17	71	UR	1	SmallShort	(-1)	6	16	24	20	0.6,52	48
19	Aug/25	9	186.61	187.83	184.19(-0.05)	183.67(0.01)	183.64(-0.05)	183.86	-0.9	2	25(-0.8)	0	[-2]	[-3]	[3]	-36	23	RG	0.3	Wait?	(-2)	-2	4	6	2	-0.4,24	48
20	Aug/24	15	186.58	188.04	184.28(-0.07)	183.66(0.02)	183.74(0.05)	183.66	-0.8	3	26(1.5)	10	[-3]	[1]	[0]	-54	64	RG	-0.1	Wait?	(-2)	2	0	0	-2	-0.8,16	47

21	Aug/24	14	186.58	188.04	184.41(-0.12)	183.62(-0.02)	183.65(0.03)	183.65	-0.8	3	25(-8.2)	0	[-5]	[-1]	[1]	-55	102	RG	0	Wait	(-3)	1	3	1	4	-0.8,15	47
22	Aug/24	13	186.58	188.04	184.63(-0.14)	183.66(-0.08)	183.59(-0.05)	183.53	-0.8	3	33(-5.8)	-10	[-6]	[-6]	[1]	-55	85	DP	-0	OpenShort	(-5)	-2	-3	7	11	-0.9,18	47
23	Aug/24	12	186.58	188.04	184.88(-0.12)	183.81(-0.04)	183.68(-0.01)	183.68	-0.8	3	39(-4.4)	-5	[-5]	[-3]	[-1]	-55	72	RG	0	Wait	(-6)	-0	-8	6	4	-0.8,15	47
24	Aug/24	11	186.58	188.04	185.11(-0.12)	183.88(-0.05)	183.7(0.07)	184.06	-0.7	3	43(-3.5)	10	[-5]	[0]	[7]	-58	95	UR	0.2	SmallShort	(-5)	3	16	4	16	-0.7,10	47
25	Aug/24	10	186.58	188.04	185.33(-0.13)	183.98(-0.11)	183.58(-0.02)	183.32	-0.9	3	47(-0.5)	0	[-6]	[-5]	[-1]	-77	32	RG	-0.2	Wait	(-6)	-1	-2	0	-2	-1.2,3	47

26	Aug/24	9	186.58	188.04	185.57(-0.11)	184.18(-0.11)	183.62(-0.08)	183.39	-0.9	3	47(0.9)	0	[-5]	[-8]	[-3]	-74	-18	RG	-0.1	Wait?	(-5)	-4	-10	4	-8	-1.2,6	47
27	Aug/23	15	186.33	188.44	185.77(-0.1)	184.38(-0.1)	183.76(-0.09)	183.85	-0.5	5	46(10.8)	10	[-4]	[-7]	[1]	-70	-14	RG	0.1	Wait?	(-4)	-4	-1	5	4	-1.1,8	56
28	Aug/23	14	186.33	188.44	185.95(-0.2)	184.57(-0.08)	183.93(-0.08)	183.9	-0.5	5	35(-6.4)	-15	[-9]	[-7]	[3]	-77	91	DP	-0	OpenShort	(-4)	-4	10	1	-10	-1.2,3	56
29	Aug/23	13	186.33	188.44	186.33(-0.21)	184.71(-0.1)	184.07(-0.16)	183.43	-0.6	5	42(-3.6)	-15	[-9]	[-12]	[-3]	-85	30	DT	-0.3	HoldShort	(-9)	-7	0	-3	-20	-1.4,0	56
30	Aug/23	12	186.33	188.44	186.72(-0.21)	184.89(-0.17)	184.37(-0.21)	183.41	-0.6	5	45(-1.6)	-20	[-9]	[-15]	[-6]	-85	-5	DT	-0.4	HoldShort	(-9)	-9	-14	0	-19	-1.5,3	56

31	Aug/23	11	186.33	188.44	187.12(-0.2)	185.2(-0.23)	184.75(-0.16)	184.07	-0.5	5	47(-1.2)	-20	[-9]	[-14]	[-5]	-80	20	DT	-0.3	HoldShort	(-8)	-7	-17	1	2	-1.3,3	56
32	Aug/23	10	186.33	188.44	187.49(-0.18)	185.63(-0.17)	185.04(-0.06)	184.87	-0.3	5	48(-2.5)	5	[-8]	[-8]	[4]	-75	45	RG	-0.1	Wait	(-7)	-3	7	1	14	-1.1,3	56
33	Aug/23	9	186.33	188.44	187.82(-0.18)	185.94(-0.22)	185.16(-0.1)	184.52	-0.4	5	51(0.8)	-10	[-8]	[-11]	[-5]	-85	-7	DT	-0.3	HoldShort?	(-8)	-4	-10	-1	-12	-1.4,0	56
34	Aug/22	15	185.82	188.7	188.16(-0.19)	186.35(-0.18)	185.35(-0.04)	185	-0.1	8	50(10.1)	5	[-8]	[-7]	[-3]	-82	31	RG	-0.1	Wait?	(-7)	-2	-5	0	-12	-1.3,1	55
35	Aug/22	14	185.82	188.7	188.52(-0.16)	186.69(-0.14)	185.43(-0.12)	185.25	-0.1	8	40(0.8)	0	[-7]	[-10]	[-2]	-79	-25	RG	-0.1	Wait	(-8)	-5	-2	5	-20	-1.3,4	55

36	Aug/22	13	185.82	188.7	188.82(-0.17)	186.96(-0.1)	185.65(-0.3)	185.37	-0.1	8	39(0.9)	0	[-8]	[-17]	[-6]	-81	-73	RG	-0.1	Wait	(-6)	-13	-11	5	-20	-1.4,4	55
37	Aug/22	12	185.82	188.7	189.14(-0.12)	187.15(-0.09)	186.21(-0.26)	185.88	0	8	38(1.5)	25	[-5]	[-14]	[3]	-82	-109	RG	-0.1	Wait	(-6)	-12	13	2	-20	-1.4,3	55
38	Aug/22	11	185.82	188.7	189.37(-0.15)	187.31(-0.34)	186.69(-0.35)	185.25	-0.1	8	37(3.2)	0	[-7]	[-24]	[-3]	-95	-149	BT	-0.6	OpenLong	(-6)	-15	-2	-12	-7	-1.8,0	55
39	Aug/22	10	185.82	188.7	189.66(-0.14)	187.94(-0.34)	187.34(-0.36)	185.37	-0.1	8	33(4.6)	-10	[-6]	[-24]	[-11]	-97	-174	DT	-1	OpenShort	(-6)	-16	-21	-13	-20	-2.1,6	55
40	Aug/22	9	185.82	188.7	189.93(-0.12)	188.58(-0.24)	188.01(-0.14)	186.38	0.1	8	29(2.5)	-5	[-5]	[-12]	[-16]	-87	-93	RG	-0.9	SmallLong?	(-5)	-6	-38	-7	-20	-2,13	55

41	Aug/19	15	185.06	188.73	190.16(-0.09)	189.04(-0.17)	188.27(0.09)	188.2	0.4	10	26(4.1)	40	[-4]	[0]	[0]	-59	27	RG	-0	Wait?	(-3)	4	-4	6	4	-1.2,21	57
42	Aug/19	14	185.06	188.73	190.33(-0.1)	189.36(-0.18)	188.1(0.09)	188.39	0.5	10	22(0.3)	45	[-4]	[-0]	[3]	-58	37	UR	0.2	SmallShort	(-4)	4	0	13	3	-1.2,22	57
43	Aug/19	13	185.06	188.73	190.52(-0.11)	189.7(-0.14)	187.93(-0.32)	188.38	0.5	10	22(0.1)	20	[-5]	[-18]	[0]	-66	-74	RG	0.3	Wait	(-4)	-14	-0	12	-18	-1.4,19	57
44	Aug/19	12	185.06	188.73	190.73(-0.1)	189.97(-0.19)	188.54(-0.31)	188.39	0.5	10	22(0.8)	30	[-4]	[-18]	[4]	-76	-94	RG	-0.1	Wait	(-5)	-14	9	12	-17	-1.5,12	57
45	Aug/19	11	185.06	188.73	190.92(-0.13)	190.34(-0.17)	189.13(-0.36)	187.95	0.4	10	21(1.8)	5	[-6]	[-20]	[-5]	-96	-114	RG	-0.8	SmallLong	(-5)	-16	13	-28	-20	-2,4	57

46	Aug/19	10	185.06	188.73	191.16(-0.13)	190.67(-0.25)	189.82(-0.45)	187.35	0.3	10	19(5)	0	[-6]	[-26]	[-12]	-101	-180	RG	-1.8	SmallLong	(-6)	-20	-5	-27	-20	-2.8,19	57
47	Aug/19	9	185.06	188.73	191.41(-0.16)	191.15(-0.16)	190.67(-0.43)	187.57	0.4	10	14(3.3)	-10	[-7]	[-23]	[-40]	-112	-139	DT	-3.1	HoldShort?	(-5)	-19	-80	-31	-20	-3.8,33	57
48	Aug/18	15	184.1	188.61	191.72(-0.04)	191.45(0.04)	191.49(0.04)	191.47	0.9	12	11(0.3)	45	[-2]	[4]	[-0]	-12	49	RG	-0	Wait?	(-3)	2	2	-4	-3	-0.3,46	59
49	Aug/18	14	184.1	188.61	191.79(-0.01)	191.38(0.05)	191.41(-0.06)	191.39	0.9	12	11(0)	45	[-0]	[-0]	[-2]	-20	-28	RG	-0	Wait	(-2)	-3	1	-7	-10	-0.5,43	59
50	Aug/18	13	184.1	188.61	191.81(-0.01)	191.28(0.01)	191.53(-0.01)	191.34	0.9	12	11(0.2)	50	[-0]	[1]	[-1]	-20	-12	RG	-0.2	Wait	(-1)	-0	-0	-7	-2	-0.6,45	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI