ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $9.1450 One month high (close): $12.6750

ADPT Daily Change: -7.96% Daily StdDev 5.98% ADPT EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $9.66(-7.96%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	13	11.2	10.85	10.74(-0.65)	10.39(-1.14)	10.12(-1.27)	9.81	-1.4	-6	43(5)	-50	[-11]	[-36]	[-19]	-105	-507	DT	-0.7	HoldShort	(-10)	-21	-26	1	-20	-2.2,0	43
Daily Trend: % Up Forces: 11.2(daily_ema_20 14.17%) Down Forces: Support Levels: Resistance Levels: 10.39(hourly_sma_10 5.91%) 10.74(hourly_sma_20 9.48%) 10.85(weak_daily_ema_10 10.6%)

2	Aug/29	12	11.2	10.85	10.81(-0.55)	10.51(-1.04)	10.25(-1.16)	9.98	-1.2	-6	38(4.5)	-50	[-9]	[-33]	[-18]	-105	-485	DT	-0.7	HoldShort	(-9)	-19	-15	0	-20	-2.2,0	43
3	Aug/29	11	11.2	10.85	10.87(-0.46)	10.62(-0.93)	10.37(-1.14)	10.08	-1.1	-6	33(4.8)	-50	[-8]	[-32]	[-23]	-110	-542	DT	-0.9	HoldShort	(-9)	-19	-31	0	-20	-2.4,0	43
4	Aug/29	10	11.2	10.85	10.92(-0.46)	10.72(-0.74)	10.49(-0.94)	10.29	-0.9	-6	29(3.3)	-50	[-8]	[-27]	[-13]	-108	-334	DT	-0.7	HoldShort	(-7)	-16	-21	3	-20	-2.3,0	43
5	Aug/29	9	11.2	10.85	10.97(-0.27)	10.8(-0.64)	10.59(-0.66)	10.43	-0.8	-6	25(3.1)	-50	[-5]	[-20]	[-12]	-105	-373	DT	-0.6	HoldShort?	(-6)	-11	-6	-1	-20	-2.2,0	43

6	Aug/26	15	11.19	11.14	11(-0.27)	10.87(-0.55)	10.66(-1.02)	10.47	-0.7	-1	22(4.6)	-50	[-5]	[-24]	[-19]	-110	-467	DT	-0.9	HoldShort?	(-4)	-17	-12	-8	-20	-2.4,0	43
7	Aug/26	14	11.19	11.14	11.03(-0.09)	10.93(-0.46)	10.77(-1.01)	10.55	-0.6	-1	18(2.1)	-50	[-2]	[-23]	[-23]	-118	-615	DT	-1.2	HoldShort	(-3)	-17	-22	-21	-20	-2.7,0	43
8	Aug/26	13	11.19	11.14	11.04(0.09)	10.98(-0.36)	10.88(-0.73)	10.7	-0.5	-1	16(-1.5)	-25	[2]	[-16]	[-17]	-103	-608	DR	-1.1	HoldShort	(0)	-12	-11	-32	-20	-2.1,0	43
9	Aug/26	12	11.19	11.14	11.03(0.18)	11.02(-0.27)	10.96(-0.54)	10.78	-0.4	-1	17(-3.2)	-5	[3]	[-12]	[-13]	-85	-573	DR	-1	HoldShort	(1)	-9	-6	-33	-20	-1.4,0	43
10	Aug/26	11	11.19	11.14	11.01(0.18)	11.05(-0.36)	11.02(-0.54)	10.82	-0.4	-1	20(-3.3)	-20	[3]	[-13]	[-21]	-56	-513	DR	-1	OpenShort	(3)	-9	-27	-33	-20	-0.9,17	43

11	Aug/26	10	11.19	11.14	10.99(0.18)	11.09(-0.09)	11.08(-0.09)	11.01	-0.2	-1	24(-2.7)	-5	[3]	[-3]	[-7]	-6	-200	DR	-0.3	OpenShort	(4)	-2	-7	-18	-18	0.1,42	43
12	Aug/26	9	11.19	11.14	10.97(0.27)	11.1(-0.18)	11.08(0)	11.06	-0.1	-1	26(-1.2)	10	[5]	[-2]	[-6]	15	-212	DR	-0.1	OpenShort?	(4)	0	-7	-11	-18	0.3,57	43
13	Aug/25	15	11.14	11.33	10.94(0.37)	11.12(-0.09)	11.08(0)	11.11	-0	4	27(-1.1)	50	[6]	[0]	[0]	42	-242	UT	0.1	OpenLong?	(4)	0	1	-2	0	0.6,77	49
14	Aug/25	14	11.14	11.33	10.9(0.28)	11.13(-0.09)	11.09(0.09)	11.1	-0	4	29(-1.5)	35	[5]	[2]	[2]	48	-98	UT	0	OpenLong	(6)	2	-3	-0	20	0.7,80	49
15	Aug/25	13	11.14	11.33	10.87(0.37)	11.13(0)	11.08(-0.18)	11.12	-0	4	30(-1.1)	35	[6]	[-2]	[-3]	49	-230	DR	0.1	OpenShort	(6)	-3	7	-5	-20	0.8,79	49

16	Aug/25	12	11.14	11.33	10.83(0.37)	11.14(0.18)	11.1(-0.18)	11.07	-0.1	4	31(-0.9)	40	[6]	[-0]	[-1]	48	-240	DR	-0.1	OpenShort	(4)	-3	6	-5	-20	0.7,80	49
17	Aug/25	11	11.14	11.33	10.79(0.28)	11.12(0.27)	11.12(-0.36)	11.03	-0.1	4	32(-1.5)	0	[5]	[-3]	[-17]	49	-181	DR	-0.3	OpenShort	(6)	-6	-14	-11	-20	0.7,81	49
18	Aug/25	10	11.14	11.33	10.76(0.47)	11.09(0.45)	11.12(0)	11.13	-0	4	34(-0.7)	40	[8]	[5]	[-6]	63	-178	CR	-0.1	HoldShort	(7)	0	10	-8	-20	1,88	49
19	Aug/25	9	11.14	11.33	10.71(0.37)	11.04(0.55)	11.16(-0.36)	11.06	-0.1	4	34(-0.2)	15	[6]	[-0]	[-16]	63	-176	DR	-0.3	OpenShort?	(6)	-6	-19	-11	-20	0.9,90	49
20	Aug/24	15	11.05	11.41	10.67(0.38)	10.98(0.73)	11.2(0.18)	11.2	0.1	5	34(3.9)	50	[6]	[10]	[1]	81	137	UT	0	OpenLong?	(7)	3	3	-7	17	1.4,96	50

21	Aug/24	14	11.05	11.41	10.63(0.38)	10.9(0.65)	11.18(0.54)	11.18	0.1	5	31(1.8)	50	[6]	[16]	[-2]	86	254	CR	0	OpenShort	(6)	9	-4	-11	17	1.6,96	50
22	Aug/24	13	11.05	11.41	10.59(0.38)	10.83(0.65)	11.12(0.82)	11.21	0.1	5	29(2.5)	50	[6]	[20]	[8]	96	402	UT	0.3	OpenLong	(6)	14	4	-11	20	1.9,98	50
23	Aug/24	12	11.05	11.41	10.55(0.38)	10.76(0.75)	11.03(1.1)	11.18	0.1	5	26(3.2)	50	[6]	[26]	[6]	101	483	UT	0.5	HoldLong	(6)	19	-7	-10	20	2.1,98	50
24	Aug/24	11	11.05	11.41	10.51(0.38)	10.68(0.85)	10.91(1.49)	11.23	0.2	5	23(5)	50	[6]	[33]	[21]	118	684	UT	1.2	HoldLong	(6)	25	17	4	20	2.7,100	50
25	Aug/24	10	11.05	11.41	10.47(0.38)	10.59(0.76)	10.75(1.42)	11.11	0.1	5	18(5.9)	50	[6]	[31]	[29]	128	584	UT	1.7	HoldLong	(6)	24	33	21	20	3.1,100	50

26	Aug/24	9	11.05	11.41	10.43(0.1)	10.51(0.48)	10.6(0.66)	10.88	-0.1	5	12(1.5)	50	[2]	[15]	[26]	130	502	UT	2	HoldLong?	(5)	11	22	36	20	3.2,100	50
27	Aug/23	15	10.96	11.55	10.43(0)	10.46(0.38)	10.53(0.29)	10.73	-0.2	7	11(0.4)	50	[0]	[8]	[16]	105	378	UR	1.6	SmallShort?	(0)	5	20	29	20	2.5,92	60
28	Aug/23	14	10.96	11.55	10.42(-0.29)	10.42(0.39)	10.5(0.48)	10.59	-0.3	7	10(-6.9)	40	[-5]	[10]	[12]	64	607	UR	0.7	SmallShort	(0)	8	18	19	20	1.4,79	60
29	Aug/23	13	10.96	11.55	10.45(-0.38)	10.38(0.19)	10.45(0.19)	10.47	-0.4	7	17(-3.8)	15	[-6]	[3]	[5]	21	487	UR	0.1	SmallShort	(-6)	3	7	7	19	0.1,68	60
30	Aug/23	12	10.96	11.55	10.49(-0.29)	10.38(0)	10.43(0.1)	10.42	-0.4	7	21(-2.1)	25	[-5]	[0]	[6]	17	273	UR	-0	SmallShort	(-6)	2	-4	22	20	-0.3,74	60

31	Aug/23	11	10.96	11.55	10.52(-0.28)	10.38(0)	10.42(0.19)	10.45	-0.4	7	23(-1.8)	20	[-5]	[2]	[2]	6	286	UR	0.1	SmallShort	(-5)	3	-18	17	20	-0.2,61	60
32	Aug/23	10	10.96	11.55	10.55(-0.28)	10.36(0.19)	10.4(0.68)	10.57	-0.3	7	25(-2.3)	50	[-5]	[12]	[26]	-1	513	UR	0.6	SmallShort	(-4)	11	37	20	20	0.1,47	60
33	Aug/23	9	10.96	11.55	10.58(-0.28)	10.34(-0.1)	10.33(0.19)	10.32	-0.5	7	27(-0.6)	20	[-5]	[1]	[-3]	-48	106	RG	-0	Wait?	(-6)	3	-9	6	-10	-0.8,22	60
34	Aug/22	15	10.88	11.61	10.61(-0.47)	10.35(-0.1)	10.31(0.19)	10.38	-0.4	8	28(0.1)	20	[-8]	[-1]	[7]	-46	343	RG	0.2	Wait?	(-4)	3	4	11	20	-0.7,22	61
35	Aug/22	14	10.88	11.61	10.66(-0.47)	10.35(0)	10.29(-0.19)	10.35	-0.4	8	28(-2.9)	5	[-8]	[-6]	[1]	-60	170	RG	0.2	Wait	(-7)	-3	-2	7	0	-0.9,13	61

36	Aug/22	13	10.88	11.61	10.71(-0.65)	10.36(-0.19)	10.29(0)	10.36	-0.4	8	31(-3)	5	[-11]	[-5]	[8]	-65	383	RG	0.1	Wait	(-9)	0	15	5	20	-0.9,8	61
37	Aug/22	12	10.88	11.61	10.78(-0.55)	10.38(-0.48)	10.31(-0.39)	10.26	-0.5	8	34(-1.3)	-5	[-9]	[-14]	[4]	-78	19	RG	-0.1	Wait	(-10)	-7	11	-1	10	-1.2,2	61
38	Aug/22	11	10.88	11.61	10.84(-0.73)	10.43(-0.95)	10.35(-0.48)	10.19	-0.5	8	35(0.1)	-20	[-12]	[-20]	[1]	-82	67	DP	-0.4	OpenShort	(-11)	-8	-12	-0	20	-1.4,3	61
39	Aug/22	10	10.88	11.61	10.92(-0.46)	10.53(-0.85)	10.4(-0.19)	10.27	-0.5	8	35(0.5)	-20	[-8]	[-13]	[-11]	-81	-146	DT	-0.3	HoldShort	(-10)	-3	-25	1	-20	-1.4,4	61
40	Aug/22	9	10.88	11.61	10.97(-0.54)	10.62(-0.56)	10.42(0.1)	10.44	-0.3	8	34(0.3)	5	[-9]	[-6]	[6]	-74	135	RG	0	Wait?	(-7)	2	4	5	20	-1.2,6	61

41	Aug/19	15	10.81	11.77	11.03(-0.54)	10.68(-0.56)	10.41(-0.38)	10.41	-0.3	10	34(2.1)	-10	[-9]	[-14]	[-5]	-81	-74	DT	0	OpenShort?	(-8)	-6	-3	5	-20	-1.4,4	64
42	Aug/19	14	10.81	11.77	11.09(-0.63)	10.74(-0.65)	10.45(-0.57)	10.43	-0.3	10	32(-0.1)	-15	[-11]	[-19]	[-3]	-83	-69	DT	-0	HoldShort	(-8)	-10	3	8	-20	-1.5,5	64
43	Aug/19	13	10.81	11.77	11.16(-0.62)	10.81(-0.64)	10.51(-1.5)	10.41	-0.3	10	32(0.8)	-25	[-11]	[-34]	[-15]	-90	-398	DT	-0.2	HoldShort	(-11)	-25	-3	3	-20	-1.7,3	64
44	Aug/19	12	10.81	11.77	11.23(-0.62)	10.88(-0.64)	10.67(-1.3)	10.43	-0.3	10	31(1.6)	-15	[-11]	[-31]	[-7]	-96	-386	DT	-0.6	OpenShort	(-10)	-22	9	-1	-20	-1.9,2	64
45	Aug/19	11	10.81	11.77	11.3(-0.62)	10.95(-1.08)	10.81(-1.28)	10.37	-0.3	10	30(3.6)	-25	[-11]	[-34]	[-23]	-108	-489	DT	-1.1	HoldShort	(-11)	-22	-33	-16	-20	-2.3,0	64

46	Aug/19	10	10.81	11.77	11.37(-0.61)	11.07(-0.98)	10.95(-0.9)	10.6	-0.2	10	26(2.7)	-25	[-10]	[-27]	[-20]	-98	-259	DT	-1	OpenShort	(-8)	-15	-22	-9	-20	-2.2,7	64
47	Aug/19	9	10.81	11.77	11.44(-0.52)	11.18(-0.71)	11.05(-0.63)	10.75	-0	10	23(-0.1)	-30	[-9]	[-20]	[-29]	-94	-198	DT	-0.9	HoldShort?	(-8)	-11	-62	-6	-20	-2.2,11	64
48	Aug/18	15	10.74	11.9	11.5(-0.69)	11.26(-0.35)	11.12(0.36)	11.2	0.3	13	23(-6)	10	[-12]	[0]	[1]	-59	596	UR	0.2	SmallShort?	(-7)	6	8	-20	18	-0.9,14	69
49	Aug/18	14	10.74	11.9	11.58(-0.69)	11.3(-0.26)	11.08(-0.18)	11.14	0.3	13	29(-3.6)	-5	[-12]	[-8]	[-2]	-72	333	RG	0.1	Wait	(-11)	-3	14	-24	-20	-1.1,6	69
50	Aug/18	13	10.74	11.9	11.66(-0.6)	11.33(-0.44)	11.1(-0.89)	11.04	0.2	13	33(-1.2)	-30	[-10]	[-21]	[-12]	-77	-115	DT	-0.1	HoldShort	(-12)	-15	-1	-26	-20	-1.3,6	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI