TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $33.9200

TZA Daily Change: 2.64% Daily StdDev 5.07% TZA EMA_5_Trend: 0.97% 10Minute StdDev: $1.2518

Latest Price : $33.07(2.64%)

Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	12	30.39	30.23	30.93(0.32)	31.93(0.98)	32.6(0.65)	32.66	1.1	1	54(3.5)	30	[6]	[27]	[-7]	85	392	CR	0.1	OpenShort	(6)	13	-9	-8	-20	1.5,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.93(hourly_sma_10 -2.24%) 30.93(hourly_sma_20 -5.3%) 30.23(weak_daily_ema_10 -7.44%) Resistance Levels:

2	Aug/29	11	30.39	30.23	30.83(0.33)	31.62(1.02)	32.39(0.9)	32.82	1.1	1	51(4.7)	50	[7]	[32]	[7]	93	536	UT	0.4	OpenLong	(7)	18	11	-3	20	1.8,98	51
3	Aug/29	10	30.39	30.23	30.73(0.36)	31.3(0.9)	32.1(0.63)	32.62	1	1	46(3.9)	50	[7]	[26]	[4]	96	404	UT	0.5	OpenLong	(6)	12	-9	1	20	1.9,98	51
4	Aug/29	9	30.39	30.23	30.62(0.33)	31.02(1.01)	31.9(0.95)	32.78	1.1	1	42(7.2)	50	[7]	[33]	[29]	110	612	UT	1	HoldLong?	(8)	19	41	9	20	2.4,100	51
5	Aug/26	15	30.39	29.63	30.52(0.13)	30.71(0.72)	31.6(1.09)	32.07	0.8	-2	35(3.7)	30	[3]	[31]	[21]	101	662	UT	0.6	HoldLong?	(4)	22	21	7	20	2.1,98	53

6	Aug/26	14	30.39	29.63	30.48(0.1)	30.49(0.59)	31.26(1.36)	31.71	0.6	-2	31(1.8)	25	[2]	[35]	[22]	93	654	UT	0.7	OpenLong	(1)	26	20	17	20	1.8,98	53
7	Aug/26	13	30.39	29.63	30.48(0)	30.31(0.6)	30.84(1.11)	31.37	0.4	-2	30(-0.2)	20	[0]	[30]	[12]	83	592	UR	0.8	SmallShort	(1)	22	-9	36	20	1.4,98	53
8	Aug/26	12	30.39	29.63	30.45(0.03)	30.13(0.5)	30.5(1.19)	31.52	0.5	-2	30(0.6)	30	[1]	[30]	[30]	79	631	UT	1.6	HoldLong	(1)	23	11	52	20	1.6,89	53
9	Aug/26	11	30.39	29.63	30.44(-0.03)	29.98(0.3)	30.14(1.14)	31.33	0.4	-2	29(-0.3)	25	[-1]	[27]	[46]	42	620	UR	1.9	SmallShort	(0)	22	56	41	20	1.4,57	53
10	Aug/26	10	30.39	29.63	30.45(-0.1)	29.89(-0.13)	29.8(0.34)	30.41	0	-2	29(-0.9)	30	[-2]	[7]	[31]	-26	185	UR	0.9	SmallShort	(-3)	7	49	16	20	-0.1,27	53

11	Aug/26	9	30.39	29.63	30.48(-0.2)	29.93(-0.4)	29.7(-0.24)	29.63	-0.3	-2	30(1.5)	-25	[-4]	[-7]	[0]	-76	-134	DT	-0.1	OpenShort?	(-5)	-5	1	-1	0	-1.3,7	53
12	Aug/25	15	30.44	29.13	30.54(-0.23)	30.05(-0.33)	29.77(0.1)	29.62	-0.4	-9	29(2.7)	-50	[-5]	[-3]	[-3]	-80	-30	DT	-0.2	OpenShort?	(-4)	2	-5	-2	-17	-1.5,8	42
13	Aug/25	14	30.44	29.13	30.61(-0.33)	30.15(-0.23)	29.74(-0.27)	29.7	-0.3	-9	26(0)	-50	[-7]	[-10]	[-5]	-75	-19	DT	-0.1	HoldShort	(-4)	-5	-1	4	-20	-1.5,13	42
14	Aug/25	13	30.44	29.13	30.71(-0.36)	30.22(-0.36)	29.82(-0.57)	29.72	-0.3	-9	26(0.2)	-50	[-7]	[-17]	[-5]	-74	-87	DT	-0.2	OpenShort	(-7)	-11	-12	12	-20	-1.6,16	42
15	Aug/25	12	30.44	29.13	30.82(-0.26)	30.33(-0.46)	29.99(-0.56)	29.91	-0.2	-9	26(0.7)	-50	[-5]	[-17]	[1]	-75	-170	DP	-0.1	OpenShort	(-5)	-11	2	8	-10	-1.5,13	42

16	Aug/25	11	30.44	29.13	30.9(-0.19)	30.47(-0.39)	30.16(-0.56)	29.88	-0.2	-9	25(1.8)	-50	[-4]	[-16]	[2]	-87	-276	DP	-0.5	OpenShort	(-5)	-11	22	-8	-20	-1.7,6	42
17	Aug/25	10	30.44	29.13	30.96(-0.32)	30.59(-0.71)	30.33(-0.95)	29.53	-0.4	-9	23(6.2)	-50	[-6]	[-28]	[-24]	-110	-373	DT	-1.5	HoldShort	(-5)	-19	-33	-19	-20	-2.6,5	42
18	Aug/25	9	30.44	29.13	31.06(-0.16)	30.81(-0.32)	30.33(0)	30.06	-0.2	-9	17(1.4)	-50	[-3]	[-4]	[-18]	-99	-147	DT	-1.4	OpenShort?	(-4)	0	-31	-16	-20	-2.5,14	42
19	Aug/24	15	30.69	29.11	31.11(-0.06)	30.91(-0.29)	30.62(-0.2)	30.57	-0	-9	16(2.2)	-50	[-1]	[-7]	[-6]	-64	-159	DT	-0.1	OpenShort?	(-2)	-4	-10	-1	-20	-1.5,24	43
20	Aug/24	14	30.69	29.11	31.13(0.16)	31(-0.1)	30.68(-0.32)	30.74	0	-9	14(-3.8)	-40	[3]	[-6]	[-3]	-53	-390	DR	0.2	OpenShort	(-1)	-6	-1	2	-20	-1.1,25	43

21	Aug/24	13	30.69	29.11	31.08(0.16)	31.03(-0.03)	30.78(-0.23)	30.76	0	-9	17(-3.7)	-40	[3]	[-4]	[-5]	-52	-333	DR	-0	OpenShort	(3)	-5	5	-13	-20	-0.7,16	43
22	Aug/24	12	30.69	29.11	31.03(0.16)	31.04(-0.13)	30.85(-0.52)	30.67	-0	-9	21(-2.9)	-45	[3]	[-11]	[-5]	-61	-434	DR	-0.3	OpenShort	(3)	-10	18	-30	-20	-0.7,7	43
23	Aug/24	11	30.69	29.11	30.98(0.13)	31.08(-0.42)	31.01(-0.61)	30.38	-0.1	-9	24(-2.5)	-50	[3]	[-15]	[-19]	-59	-493	DR	-1	OpenShort	(2)	-12	-28	-29	-20	-1,16	43
24	Aug/24	10	30.69	29.11	30.94(0.16)	31.21(-0.32)	31.2(-0.45)	30.84	0.1	-9	27(-2.1)	-50	[3]	[-11]	[-13]	-14	-322	DR	-0.5	OpenShort	(4)	-9	-26	-22	-10	-0.1,39	43
25	Aug/24	9	30.69	29.11	30.89(0.32)	31.31(-0.06)	31.34(0.19)	31.28	0.2	-9	29(-1.8)	-5	[6]	[5]	[2]	29	-162	RG	-0.1	Wait?	(5)	4	8	-7	6	0.5,66	43

26	Aug/23	15	30.93	28.96	30.79(0.29)	31.33(-0.03)	31.28(0.19)	31.15	0.1	-13	30(2.6)	-30	[6]	[4]	[-8]	28	-140	CR	-0.2	HoldShort?	(5)	4	-13	-6	-20	0.5,65	45
27	Aug/23	14	30.93	28.96	30.7(0.59)	31.34(0.1)	31.22(0.26)	31.37	0.1	-13	28(-6.1)	5	[12]	[8]	[2]	53	-337	RG	0.2	Wait	(7)	5	1	6	6	0.8,83	45
28	Aug/23	13	30.93	28.96	30.52(0.53)	31.34(0)	31.14(-0.26)	31.36	0.1	-13	34(-3.5)	-15	[10]	[-3]	[-1]	49	-353	DR	0.2	OpenShort	(11)	-5	-4	3	0	0.8,79	45
29	Aug/23	12	30.93	28.96	30.36(0.5)	31.31(0.16)	31.22(-0.16)	31.43	0.2	-13	37(-1.6)	0	[10]	[0]	[6]	45	-223	RG	0.2	Wait	(10)	-3	21	-4	-3	0.9,72	45
30	Aug/23	11	30.93	28.96	30.21(0.47)	31.26(0.42)	31.27(-0.32)	31.08	0	-13	39(-1.7)	-25	[9]	[-1]	[-8]	35	-294	DR	-0.2	OpenShort	(9)	-6	14	-16	-20	0.7,67	45

31	Aug/23	10	30.93	28.96	30.07(0.43)	31.13(0.35)	31.37(-0.25)	30.85	-0	-13	41(-1.7)	-45	[8]	[-0]	[-18]	41	-259	DR	-0.4	OpenShort	(9)	-5	-10	-17	-20	0.6,76	45
32	Aug/23	9	30.93	28.96	29.94(0.44)	31.02(0.45)	31.45(-0.1)	31.02	0	-13	42(-0.5)	-50	[9]	[4]	[-21]	58	-133	CR	-0.3	HoldShort?	(9)	-2	-38	-12	-20	0.8,88	45
33	Aug/22	15	31.25	28.98	29.81(0.54)	30.88(0.68)	31.48(0.25)	31.68	0.1	-13	43(5.3)	-5	[11]	[14]	[1]	84	122	RG	0.2	Wait?	(11)	5	-4	-2	20	1.4,99	41
34	Aug/22	14	31.25	28.98	29.65(0.58)	30.67(0.69)	31.4(0.51)	31.75	0.2	-13	38(2.1)	15	[11]	[20]	[11]	92	228	UT	0.3	OpenLong	(10)	10	11	-2	20	1.7,99	41
35	Aug/22	13	31.25	28.98	29.48(0.58)	30.46(0.66)	31.24(1.1)	31.56	0.1	-13	36(1.9)	25	[11]	[31]	[14]	93	385	UT	0.3	OpenLong	(11)	22	20	-6	20	1.8,98	41

36	Aug/22	12	31.25	28.98	29.31(0.48)	30.26(0.63)	30.9(1.01)	31.23	-0	-13	34(2.3)	10	[9]	[28]	[7]	91	417	RG	0.3	Wait	(11)	20	4	-8	20	1.7,98	41
37	Aug/22	11	31.25	28.98	29.17(0.45)	30.07(1.14)	30.59(1.02)	31.17	-0	-13	31(3.2)	-0	[9]	[33]	[-0]	97	484	TP	0.6	OpenShort	(9)	20	-7	3	19	1.9,99	41
38	Aug/22	10	31.25	28.98	29.04(0.45)	29.73(1.05)	30.28(1.17)	31.29	0	-13	28(4.4)	20	[9]	[35]	[19]	110	602	UT	1.1	HoldLong	(9)	23	18	8	20	2.4,100	41
39	Aug/22	9	31.25	28.98	28.91(0.45)	29.42(0.89)	29.93(0.81)	30.98	-0.1	-13	24(4.6)	20	[9]	[27]	[40]	114	460	UT	1.3	HoldLong?	(8)	16	72	9	20	2.6,99	41
40	Aug/19	15	31.54	28.86	28.78(0.28)	29.16(0.52)	29.69(0.24)	29.81	-0.5	-18	19(2.6)	-15	[6]	[9]	[5]	87	127	RG	0.2	Wait?	(4)	5	7	0	20	1.6,97	35

41	Aug/19	14	31.54	28.86	28.7(0.46)	29.01(0.52)	29.62(0.27)	29.69	-0.5	-18	17(-1.3)	5	[9]	[11]	[4]	87	-82	RG	0.1	Wait	(5)	5	2	-4	20	1.7,94	35
42	Aug/19	13	31.54	28.86	28.57(0.46)	28.86(0.42)	29.54(1.2)	29.65	-0.5	-18	18(-1.1)	30	[9]	[29]	[11]	88	207	UT	0.2	HoldLong	(9)	24	7	2	20	1.7,95	35
43	Aug/19	12	31.54	28.86	28.44(0.46)	28.74(0.31)	29.19(0.97)	29.54	-0.6	-18	19(-0.8)	20	[9]	[23]	[7]	86	157	UT	0.5	HoldLong	(9)	19	-12	5	20	1.6,96	35
44	Aug/19	11	31.54	28.86	28.31(0.43)	28.65(0.53)	28.91(0.98)	29.74	-0.5	-18	20(1.7)	30	[9]	[25]	[23]	100	310	UT	1.2	HoldLong	(9)	19	14	35	20	2,100	35
45	Aug/19	10	31.54	28.86	28.19(0.36)	28.5(0.53)	28.63(0.88)	29.52	-0.6	-18	18(2)	25	[7]	[23]	[20]	82	324	UT	1.4	OpenLong	(8)	18	16	16	20	2,82	35

46	Aug/19	9	31.54	28.86	28.09(0.29)	28.35(0.25)	28.38(0.71)	29.26	-0.6	-18	16(1.2)	15	[6]	[16]	[44]	72	295	UT	1.5	OpenLong?	(5)	14	92	8	20	2,72	35
47	Aug/18	15	31.95	29.04	28.01(0.14)	28.28(-0.25)	28.18(-0.42)	27.88	-1.1	-20	15(-0.6)	-50	[3]	[-13]	[-12]	-4	-315	DR	-0.6	OpenShort?	(1)	-8	-16	-17	-20	-0.2,51	25
48	Aug/18	14	31.95	29.04	27.97(0.14)	28.35(-0.21)	28.3(-0.32)	28.13	-1	-20	15(-0.5)	-50	[3]	[-11]	[-4]	34	-178	DR	-0.3	OpenShort	(4)	-7	-18	11	0	0.3,76	25
49	Aug/18	13	31.95	29.04	27.93(0.18)	28.41(0.04)	28.39(0.11)	28.4	-1	-20	16(0)	-25	[4]	[1]	[3]	49	2	RG	0	Wait	(3)	2	5	16	-18	0.8,79	25
50	Aug/18	12	31.95	29.04	27.88(0.18)	28.4(0.04)	28.36(0.11)	28.32	-1	-20	16(0)	-20	[4]	[1]	[4]	47	-8	RG	-0.1	Wait	(3)	2	8	16	-18	0.7,79	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI