|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $308.0000 One month high (close): $407.0700
HUBS Daily Change: -0.63% Daily StdDev 4.63% HUBS EMA_5_Trend: -0.59% 10Minute StdDev: $5.0446
Latest Price : $333.23(-0.63%) | Wed. Aug 31, 2022($3.6) Tue. Aug 30, 2022($2.7) Mon. Aug 29, 2022($4.2) Fri. Aug 26, 2022($4.9) Thu. Aug 25, 2022($3.2) Wed. Aug 24, 2022($4) Tue. Aug 23, 2022($3.9) Mon. Aug 22, 2022($7.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 12 | 361.48 | 350.76 | 343.92(-0.21) | 338.87(-0.39) | 337.8(-0.06) | 337.45 | -1 | | -5 | 23(-0.3) | -40 | [-5] | [-9] | [4] | -78 | 33 | DP | -0.1 | OpenShort | | (-4) | -1 | -1 | 3 | 20 | -1.2,2 | 42 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces: 361.48(daily_ema_20 7.12%)
Down Forces:
Support Levels:
Resistance Levels: 338.87(hourly_sma_10 0.42%) 343.92(hourly_sma_20 1.92%) 350.76(weak_daily_ema_10 3.94%)
|
| | | 2 | Aug/29 | 11 | 361.48 | 350.76 | 344.65(-0.24) | 340.18(-0.39) | 338.01(-0.12) | 337.55 | -1 | | -5 | 24(-0.3) | -50 | [-5] | [-10] | [1] | -81 | 35 | DP | -0.1 | OpenShort | | (-4) | -3 | -6 | 4 | 20 | -1.3,2 | 42 | | 3 | Aug/29 | 10 | 361.48 | 350.76 | 345.48(-0.23) | 341.52(-0.31) | 338.41(-0.01) | 338.59 | -1 | | -5 | 24(-0.7) | -45 | [-5] | [-7] | [3] | -81 | 65 | DP | 0 | OpenShort | | (-4) | -0 | 5 | 5 | 8 | -1.3,2 | 42 | | 4 | Aug/29 | 9 | 361.48 | 350.76 | 346.26(-0.23) | 342.57(-0.31) | 338.46(-0.13) | 337.72 | -1 | | -5 | 25(0.8) | -50 | [-5] | [-9] | [-3] | -88 | -22 | DT | -0.1 | HoldShort? | | (-5) | -3 | -1 | 3 | -20 | -1.5,0 | 42 | | 5 | Aug/26 | 15 | 360.93 | 356.15 | 347.07(-0.14) | 343.64(-0.27) | 338.89(-0.3) | 337.83 | -0.9 | | -3 | 24(3.5) | -35 | [-3] | [-12] | [-5] | -93 | -195 | DT | -0.2 | OpenShort? | | (-5) | -7 | -3 | 3 | -20 | -1.7,0 | 37 | | | | |
| 6 | Aug/26 | 14 | 360.93 | 356.15 | 347.55(-0.09) | 344.57(-0.24) | 339.92(-0.72) | 338.4 | -0.9 | | -3 | 20(1.7) | -40 | [-2] | [-20] | [-8] | -95 | -366 | DT | -0.3 | OpenShort | | (-3) | -15 | -5 | -1 | -20 | -1.8,0 | 37 | | 7 | Aug/26 | 13 | 360.93 | 356.15 | 347.86(-0.09) | 345.4(-0.24) | 342.4(-0.63) | 339.3 | -0.9 | | -3 | 19(1.5) | -40 | [-2] | [-18] | [-8] | -98 | -330 | DT | -0.7 | OpenShort | | (-1) | -14 | -0 | -14 | -20 | -1.9,0 | 37 | | 8 | Aug/26 | 12 | 360.93 | 356.15 | 348.19(-0.08) | 346.22(-0.23) | 344.58(-0.61) | 339.31 | -0.9 | | -3 | 17(1.8) | -50 | [-2] | [-18] | [-15] | -103 | -345 | DT | -1.2 | HoldShort | | (-2) | -13 | -2 | -40 | -20 | -2.1,0 | 37 | | 9 | Aug/26 | 11 | 360.93 | 356.15 | 348.48(-0.08) | 347.01(-0.33) | 346.7(-0.52) | 339.63 | -0.9 | | -3 | 15(2.1) | -50 | [-2] | [-17] | [-19] | -93 | -309 | DT | -1.9 | OpenShort | | (-2) | -11 | -19 | -35 | -20 | -2.4,17 | 37 | | 10 | Aug/26 | 10 | 360.93 | 356.15 | 348.77(-0.05) | 348.15(-0.25) | 348.51(-0.25) | 343.11 | -0.7 | | -3 | 13(0.6) | -45 | [-1] | [-10] | [-20] | -56 | -176 | DT | -1.7 | OpenShort | | (-1) | -5 | -39 | -17 | -20 | -1.7,37 | 37 | | | | |
| 11 | Aug/26 | 9 | 360.93 | 356.15 | 348.95(0.03) | 349.04(-0.03) | 349.39(0.29) | 350.44 | -0.4 | | -3 | 13(0.2) | 0 | [1] | [4] | [5] | 17 | 93 | RG | 0.3 | Wait? | | (1) | 6 | -1 | 13 | 20 | 0.5,54 | 37 | | 12 | Aug/25 | 15 | 359.99 | 361.33 | 348.83(0.05) | 349.13(-0.09) | 348.39(0.15) | 350.64 | -0.3 | | 2 | 12(1.1) | 30 | [1] | [2] | [8] | 12 | 34 | UT | 0.7 | OpenLong? | | (1) | 3 | 6 | 13 | 20 | 0.6,47 | 46 | | 13 | Aug/25 | 14 | 359.99 | 361.33 | 348.66(0.1) | 349.45(-0.14) | 347.87(0.17) | 349.58 | -0.4 | | 2 | 11(-0.8) | 35 | [2] | [2] | [7] | -4 | -39 | UT | 0.6 | OpenLong | | (1) | 4 | 8 | 10 | 20 | 0.3,39 | 46 | | 14 | Aug/25 | 13 | 359.99 | 361.33 | 348.31(0.08) | 349.94(-0.16) | 347.27(-0.15) | 348.19 | -0.4 | | 2 | 12(-0.9) | 20 | [2] | [-5] | [1] | -22 | -133 | RG | 0.3 | Wait | | (2) | -3 | 5 | -5 | -3 | -0,28 | 46 | | 15 | Aug/25 | 12 | 359.99 | 361.33 | 348.04(0.1) | 350.49(-0.01) | 347.79(-0.25) | 347.27 | -0.5 | | 2 | 13(-1.4) | 10 | [2] | [-6] | [-5] | -28 | -211 | DR | -0.1 | OpenShort | | (1) | -5 | 5 | -11 | -20 | -0.2,27 | 46 | | | | |
| 16 | Aug/25 | 11 | 359.99 | 361.33 | 347.68(0.08) | 350.51(0.04) | 348.66(-0.36) | 346.29 | -0.5 | | 2 | 14(-1.1) | -10 | [2] | [-8] | [-15] | -34 | -236 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -26 | -20 | -0.4,26 | 46 | | 17 | Aug/25 | 10 | 359.99 | 361.33 | 347.41(0.14) | 350.37(0.08) | 349.93(-0.28) | 347.96 | -0.4 | | 2 | 15(-1.4) | 10 | [3] | [-5] | [-6] | -7 | -219 | DR | -0.5 | OpenShort | | (2) | -6 | 6 | -23 | -20 | 0.1,41 | 46 | | 18 | Aug/25 | 9 | 359.99 | 361.33 | 346.91(0.12) | 350.1(0.04) | 350.91(-0.48) | 346.87 | -0.5 | | 2 | 17(-1.5) | -15 | [3] | [-10] | [-16] | 5 | -276 | DR | -0.9 | OpenShort? | | (2) | -10 | -20 | -22 | -20 | -0,55 | 46 | | 19 | Aug/24 | 15 | 357.79 | 364.45 | 346.5(0.08) | 349.95(0.15) | 352.6(-0.18) | 350.57 | -0.2 | | 3 | 18(2) | 15 | [2] | [-3] | [-6] | 43 | -23 | DR | -0.4 | OpenShort? | | (4) | -4 | -6 | -15 | -20 | 0.8,73 | 51 | | 20 | Aug/24 | 14 | 357.79 | 364.45 | 346.23(0.01) | 349.41(0.16) | 353.24(0.26) | 351.76 | -0.2 | | 3 | 16(0.2) | 10 | [0] | [6] | [-1] | 62 | 224 | CR | -0.3 | HoldShort | | (2) | 6 | -2 | -11 | 15 | 1.1,84 | 51 | | | | |
| 21 | Aug/24 | 13 | 357.79 | 364.45 | 346.18(0.03) | 348.84(0.07) | 352.34(0.41) | 352.12 | -0.2 | | 3 | 16(0.3) | 15 | [1] | [8] | [-0] | 71 | 255 | UT | -0 | OpenLong | | (0) | 9 | -9 | -4 | 20 | 1.2,91 | 51 | | 22 | Aug/24 | 12 | 357.79 | 364.45 | 346.06(0.09) | 348.58(0.21) | 350.89(0.46) | 353.88 | -0.1 | | 3 | 16(1.2) | 35 | [2] | [11] | [7] | 88 | 262 | UT | 0.6 | OpenLong | | (1) | 10 | -4 | 18 | 20 | 1.6,98 | 51 | | 23 | Aug/24 | 11 | 357.79 | 364.45 | 345.74(0.1) | 347.86(0.35) | 349.28(0.58) | 354.67 | -0.1 | | 3 | 15(1.6) | 50 | [2] | [15] | [12] | 96 | 313 | UT | 1.2 | OpenLong | | (2) | 12 | 6 | 31 | 20 | 2,96 | 51 | | 24 | Aug/24 | 10 | 357.79 | 364.45 | 345.41(0.09) | 346.66(0.32) | 347.25(0.51) | 353.58 | -0.1 | | 3 | 13(1.3) | 50 | [2] | [13] | [21] | 82 | 282 | UT | 1.6 | OpenLong | | (2) | 11 | 33 | 24 | 20 | 2.1,79 | 51 | | 25 | Aug/24 | 9 | 357.79 | 364.45 | 345.11(-0.03) | 345.54(0.2) | 345.48(0.04) | 347.55 | -0.3 | | 3 | 12(-0.3) | 30 | [-1] | [1] | [8] | 35 | 113 | UR | 0.6 | SmallShort? | | (-0) | 1 | 18 | 12 | -4 | 0.7,67 | 51 | | | | |
| 26 | Aug/23 | 15 | 355.46 | 369.97 | 345.23(-0.1) | 344.85(0.11) | 345.35(-0.26) | 344.35 | -0.3 | | 8 | 12(1.1) | 15 | [-2] | [-5] | [-6] | 3 | 7 | RG | -0.3 | Wait? | | (-2) | -6 | -10 | -1 | -20 | -0.2,58 | 51 | | 27 | Aug/23 | 14 | 355.46 | 369.97 | 345.56(-0.26) | 344.46(0.22) | 346.26(-0.05) | 346.27 | -0.3 | | 8 | 11(-5.2) | 10 | [-5] | [-0] | [2] | 11 | 296 | UR | 0 | SmallShort | | (-1) | -1 | 8 | -2 | -7 | 0.2,56 | 51 | | 28 | Aug/23 | 13 | 355.46 | 369.97 | 346.46(-0.29) | 343.71(0.19) | 346.42(0.1) | 344.73 | -0.3 | | 8 | 16(-3.5) | 5 | [-6] | [2] | [-3] | -1 | 295 | RG | -0.3 | Wait | | (-6) | 2 | -2 | -2 | -20 | -0.3,57 | 51 | | 29 | Aug/23 | 12 | 355.46 | 369.97 | 347.46(-0.3) | 343.05(-0.01) | 346.08(0.12) | 345 | -0.3 | | 8 | 20(-3) | 10 | [-6] | [0] | [2] | 7 | 291 | UR | -0.2 | SmallShort | | (-6) | 3 | -8 | 10 | 20 | -0.4,67 | 51 | | 30 | Aug/23 | 11 | 355.46 | 369.97 | 348.51(-0.26) | 343.09(-0.15) | 345.65(0.33) | 346.4 | -0.3 | | 8 | 23(-2) | 25 | [-5] | [4] | [7] | 16 | 317 | UR | 0.1 | SmallShort | | (-6) | 7 | -14 | 22 | 20 | -0.3,73 | 51 | | | | |
| 31 | Aug/23 | 10 | 355.46 | 369.97 | 349.43(-0.2) | 343.6(0.01) | 344.52(0.53) | 348.9 | -0.2 | | 8 | 25(-1.4) | 50 | [-4] | [10] | [16] | 6 | 346 | UR | 0.5 | SmallShort | | (-4) | 11 | 10 | 23 | 20 | -0.1,58 | 51 | | 32 | Aug/23 | 9 | 355.46 | 369.97 | 350.12(-0.2) | 343.57(-0.01) | 342.69(0.5) | 347.13 | -0.2 | | 8 | 26(-0.9) | 50 | [-4] | [9] | [17] | -23 | 266 | UR | 0.5 | SmallShort? | | (-5) | 10 | 23 | 18 | 20 | -0.3,35 | 51 | | 33 | Aug/22 | 15 | 352.47 | 372.65 | 350.82(-0.29) | 343.62(-0.15) | 341(0.29) | 342.95 | -0.3 | | 9 | 27(1.1) | 30 | [-6] | [2] | [4] | -49 | 178 | UR | 0.2 | SmallShort? | | (-5) | 6 | 2 | 11 | 19 | -0.8,21 | 59 | | 34 | Aug/22 | 14 | 352.47 | 372.65 | 351.84(-0.33) | 344.15(-0.15) | 340.01(-0.14) | 342.58 | -0.3 | | 9 | 26(-0.6) | 20 | [-7] | [-7] | [6] | -64 | 64 | RG | 0.3 | Wait | | (-6) | -3 | 13 | 9 | 1 | -1,11 | 59 | | 35 | Aug/22 | 13 | 352.47 | 372.65 | 353.01(-0.42) | 344.67(-0.27) | 340.5(-0.64) | 340.24 | -0.3 | | 9 | 26(-0.5) | -15 | [-9] | [-19] | [-2] | -77 | -73 | DT | -0 | HoldShort | | (-7) | -13 | -1 | 7 | -20 | -1.3,6 | 59 | | | | |
| 36 | Aug/22 | 12 | 352.47 | 372.65 | 354.5(-0.37) | 345.62(-0.29) | 342.69(-0.49) | 340.39 | -0.3 | | 9 | 27(0.3) | -5 | [-8] | [-16] | [-1] | -81 | -124 | RG | -0.2 | Wait | | (-8) | -10 | 8 | 0 | -20 | -1.4,4 | 59 | | 37 | Aug/22 | 11 | 352.47 | 372.65 | 355.82(-0.4) | 346.62(-0.75) | 344.37(-0.56) | 338.86 | -0.4 | | 9 | 27(1.7) | -10 | [-8] | [-23] | [0] | -92 | -193 | DT | -0.6 | OpenShort | | (-8) | -12 | 5 | -7 | -2 | -1.7,1 | 59 | | 38 | Aug/22 | 10 | 352.47 | 372.65 | 357.26(-0.39) | 349.25(-0.75) | 346.3(-0.58) | 338.03 | -0.4 | | 9 | 25(2.4) | -35 | [-8] | [-23] | [-19] | -97 | -269 | DT | -0.9 | OpenShort | | (-8) | -12 | -38 | -5 | -20 | -2.1,6 | 59 | | 39 | Aug/22 | 9 | 352.47 | 372.65 | 358.66(-0.3) | 351.88(-0.58) | 348.32(-0.15) | 345.07 | -0.2 | | 9 | 23(1.1) | -5 | [-6] | [-12] | [-11] | -82 | -93 | RG | -0.4 | Wait? | | (-6) | -3 | -32 | 3 | -11 | -1.6,8 | 59 | | 40 | Aug/19 | 15 | 350.2 | 377.07 | 359.75(-0.23) | 353.94(-0.37) | 348.85(0.1) | 351.03 | 0 | | 12 | 21(1) | 45 | [-5] | [-3] | [6] | -70 | 41 | RG | 0.3 | Wait? | | (-4) | 2 | 10 | 8 | 19 | -1.1,8 | 65 | | | | |
| 41 | Aug/19 | 14 | 350.2 | 377.07 | 360.58(-0.4) | 355.24(-0.39) | 348.51(-0.07) | 349.22 | -0 | | 12 | 20(-1.4) | 10 | [-8] | [-8] | [1] | -82 | 105 | RG | 0.1 | Wait | | (-5) | -1 | 8 | 7 | -20 | -1.4,3 | 65 | | 42 | Aug/19 | 13 | 350.2 | 377.07 | 362.03(-0.41) | 356.62(-0.4) | 348.77(-0.98) | 347.83 | -0.1 | | 12 | 22(0.3) | -20 | [-9] | [-27] | [-8] | -92 | -209 | DT | -0.1 | HoldShort | | (-9) | -20 | -2 | 3 | -20 | -1.7,1 | 65 | | 43 | Aug/19 | 12 | 350.2 | 377.07 | 363.53(-0.38) | 358.04(-0.41) | 352.22(-0.89) | 348.27 | -0.1 | | 12 | 22(0.7) | -10 | [-8] | [-25] | [-7] | -94 | -245 | DT | -0.5 | HoldShort | | (-8) | -18 | 2 | 3 | -20 | -1.8,1 | 65 | | 44 | Aug/19 | 11 | 350.2 | 377.07 | 364.93(-0.42) | 359.5(-0.52) | 355.38(-1.03) | 347.9 | -0.1 | | 12 | 21(1.5) | -30 | [-9] | [-29] | [-16] | -103 | -289 | DT | -0.9 | HoldShort | | (-8) | -21 | -9 | -20 | -20 | -2.1,0 | 65 | | 45 | Aug/19 | 10 | 350.2 | 377.07 | 366.47(-0.33) | 361.37(-0.56) | 359.08(-0.81) | 349.53 | -0 | | 12 | 19(2.4) | -15 | [-7] | [-25] | [-14] | -102 | -322 | DT | -1.3 | HoldShort | | (-8) | -17 | -7 | -17 | -20 | -2.3,6 | 65 | | | | |
| 46 | Aug/19 | 9 | 350.2 | 377.07 | 367.69(-0.4) | 363.4(-0.45) | 362.01(-0.68) | 350.79 | 0 | | 12 | 17(1.7) | -30 | [-8] | [-21] | [-38] | -103 | -205 | DT | -1.7 | HoldShort? | | (-6) | -14 | -71 | -18 | -20 | -2.6,12 | 65 | | 47 | Aug/18 | 15 | 347.88 | 379.58 | 369.17(-0.35) | 365.03(-0.07) | 364.48(0.16) | 364.47 | 0.4 | | 14 | 15(-3.6) | 15 | [-7] | [1] | [2] | -43 | 295 | UR | -0 | SmallShort? | | (-4) | 3 | -0 | 8 | 4 | -0.8,27 | 69 | | 48 | Aug/18 | 14 | 347.88 | 379.58 | 370.46(-0.33) | 365.29(-0.04) | 363.88(0.07) | 364.52 | 0.4 | | 14 | 19(-2.4) | 0 | [-7] | [-0] | [-6] | -50 | 217 | RG | 0.1 | Wait | | (-7) | 1 | -7 | -17 | -6 | -0.8,20 | 69 | | 49 | Aug/18 | 13 | 347.88 | 379.58 | 371.68(-0.31) | 365.44(-0.03) | 363.88(0) | 365.81 | 0.5 | | 14 | 21(-1.7) | 20 | [-6] | [-1] | [1] | -50 | 175 | RG | 0.3 | Wait | | (-6) | 0 | 8 | -17 | 13 | -0.7,18 | 69 | | 50 | Aug/18 | 12 | 347.88 | 379.58 | 372.82(-0.33) | 365.54(-0.1) | 363.62(-0.31) | 364.26 | 0.4 | | 14 | 23(-1.1) | 15 | [-7] | [-8] | [-2] | -66 | 41 | RG | 0.1 | Wait | | (-7) | -6 | 5 | -22 | -4 | -1,9 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|