IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $39.3400 One month high (close): $42.6400

IDRV Daily Change: 0.41% Daily StdDev 2.02% IDRV EMA_5_Trend: -0.1% 10Minute StdDev: $0.5664

Latest Price : $39.5(0.41%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.36%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	11	41.03	40.59	40.05(-0.12)	39.75(-0.4)	39.37(-0.35)	39.13	-2	-7	52(5.1)	-50	[-6]	[-32]	[-10]	-95	-195	DT	-0.5	OpenShort	(-5)	-17	-22	0	-20	-1.8,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.75(hourly_sma_10 1.58%) 40.05(hourly_sma_20 2.35%) 40.59(daily_ema_10 3.73%) 41.03(daily_ema_20 4.86%)

2	Aug/29	10	41.03	40.59	40.1(-0.1)	39.91(-0.32)	39.51(-0.2)	39.32	-1.8	-7	47(3.5)	-50	[-5]	[-22]	[-4]	-93	-136	DT	-0.4	OpenShort	(-5)	-10	-5	-1	-20	-1.7,0	48
3	Aug/29	9	41.03	40.59	40.14(-0.05)	40.04(-0.3)	39.59(-0.25)	39.36	-1.7	-7	44(3.4)	-50	[-3]	[-23]	[-10]	-95	-203	DT	-0.5	OpenShort?	(-5)	-12	-13	-5	-20	-1.8,0	48
4	Aug/26	15	41.13	40.9	40.16(-0.05)	40.16(-0.25)	39.69(-0.5)	39.47	-1.8	-6	40(-0.5)	-50	[-3]	[-35]	[-13]	-95	-250	DT	-0.6	HoldShort?	(-2)	-25	-16	-10	-20	-1.8,0	42
5	Aug/26	14	41.13	40.9	40.18(-0.02)	40.26(-0.22)	39.89(-0.62)	39.61	-1.7	-6	41(2)	-50	[-1]	[-39]	[-15]	-90	-283	DT	-0.8	OpenShort	(-1)	-30	-18	-23	-20	-1.6,0	42

6	Aug/26	13	41.13	40.9	40.19(-0.02)	40.35(-0.2)	40.14(-0.45)	39.76	-1.5	-6	39(0.8)	-50	[-1]	[-30]	[-11]	-80	-208	DT	-1.1	HoldShort	(0)	-22	0	-45	-20	-1.2,0	42
7	Aug/26	12	41.13	40.9	40.2(-0.02)	40.43(-0.12)	40.32(-0.42)	39.76	-1.5	-6	38(1)	-50	[-1]	[-27]	[-21]	-64	-201	DT	-1.6	OpenShort	(-1)	-21	-13	-55	-20	-1.3,19	42
8	Aug/26	11	41.13	40.9	40.21(-0.02)	40.48(-0.05)	40.49(-0.39)	39.87	-1.4	-6	37(0.1)	-50	[-1]	[-24]	[-35]	-22	-163	DT	-1.9	OpenShort	(-1)	-19	-65	-39	-20	-1,53	42
9	Aug/26	10	41.13	40.9	40.22(0.07)	40.5(0.15)	40.65(0.05)	40.44	-0.8	-6	37(0.6)	-50	[3]	[4]	[-21]	54	-11	CR	-0.6	HoldShort	(3)	3	-46	-11	-20	0.7,86	42
10	Aug/26	9	41.13	40.9	40.19(0.1)	40.44(0.22)	40.63(0.15)	40.85	-0.3	-6	36(4)	-5	[5]	[11]	[9]	100	93	RG	0.7	Wait?	(5)	7	19	4	20	2,100	42

11	Aug/25	15	41.22	41.22	40.15(0.1)	40.35(0.17)	40.57(0.05)	40.68	-0.7	-1	32(-1.1)	10	[5]	[7]	[5]	95	37	RG	0.4	Wait?	(3)	3	9	3	15	1.8,100	51
12	Aug/25	14	41.22	41.22	40.11(0.12)	40.28(0.12)	40.55(0.2)	40.6	-0.8	-1	33(1.4)	15	[6]	[14]	[2]	88	46	UT	0.2	OpenLong	(6)	10	1	-5	20	1.8,93	51
13	Aug/25	13	41.22	41.22	40.06(0.1)	40.23(0.17)	40.47(0.27)	40.59	-0.8	-1	32(2.1)	20	[5]	[18]	[6]	89	95	UT	0.5	OpenLong	(5)	13	16	-12	20	2,89	51
14	Aug/25	12	41.22	41.22	40.02(0.08)	40.16(0.17)	40.36(0.27)	40.45	-0.9	-1	30(2.2)	5	[4]	[18]	[-1]	85	97	CR	0.4	OpenShort	(5)	13	-7	-2	15	1.8,90	51
15	Aug/25	11	41.22	41.22	39.99(0.08)	40.09(0.15)	40.25(0.3)	40.51	-0.9	-1	28(4.5)	10	[4]	[19]	[3]	104	126	TP	1.1	OpenShort	(5)	15	-10	26	20	2.3,96	51

16	Aug/25	10	41.22	41.22	39.96(0.1)	40.03(0.18)	40.13(0.33)	40.6	-0.8	-1	23(8.4)	45	[5]	[21]	[25]	126	143	UT	2.5	HoldLong	(4)	16	41	37	20	3.4,91	51
17	Aug/25	9	41.22	41.22	39.92(0.03)	39.96(0.05)	40(0.05)	40.24	-1.2	-1	15(1.8)	25	[2]	[3]	[16]	92	61	UT	2	OpenLong?	(2)	3	28	25	20	2.6,77	51
18	Aug/24	15	41.21	41.32	39.91(-0.03)	39.94(0.03)	39.98(0.05)	40	-1.4	-0	13(0.2)	5	[-2]	[2]	[4]	27	66	UR	0.2	SmallShort?	(0)	3	8	2	15	0.8,57	43
19	Aug/24	14	41.21	41.32	39.92(-0.13)	39.93(-0.03)	39.96(0.08)	39.93	-1.5	-0	13(-17.4)	-30	[-6]	[0]	[1]	14	161	UR	-0.3	SmallShort	(0)	4	5	1	-3	0.1,61	43
20	Aug/24	13	41.21	41.32	39.97(-0.12)	39.94(-0.05)	39.93(-0.03)	39.89	-1.5	-0	30(-9)	-35	[-6]	[-6]	[-0]	18	99	DT	-0.2	OpenShort	(-7)	-2	-12	18	8	-0.3,75	43

21	Aug/24	12	41.21	41.32	40.02(-0.12)	39.96(0.05)	39.94(0.05)	40	-1.4	-0	39(-6.8)	-35	[-6]	[1]	[-1]	21	141	RG	0.2	Wait	(-7)	3	-12	24	-8	-0.1,73	43
22	Aug/24	11	41.21	41.32	40.07(-0.12)	39.94(0.1)	39.92(0.08)	40.1	-1.3	-0	46(-6)	-10	[-6]	[4]	[12]	10	160	UR	0.4	SmallShort	(-5)	4	27	16	10	0.1,57	43
23	Aug/24	10	41.21	41.32	40.12(-0.15)	39.9(0.05)	39.89(-0.03)	39.87	-1.5	-0	52(-3.9)	-25	[-7]	[-3]	[3]	-36	92	DP	-0	OpenShort	(-7)	-2	8	5	-10	-0.6,29	43
24	Aug/24	9	41.21	41.32	40.18(-0.15)	39.88(-0.03)	39.9(-0.13)	39.8	-1.6	-0	56(-3.9)	-45	[-7]	[-10]	[-5]	-50	36	DT	-0.2	OpenShort?	(-8)	-6	-12	-1	-15	-0.8,20	43
25	Aug/23	15	41.21	41.48	40.24(-0.2)	39.88(0)	39.95(-0.1)	39.9	-1.4	3	60(1.1)	-35	[-10]	[-8]	[-0]	-39	109	DT	-0.1	OpenShort?	(-7)	-5	-2	2	0	-0.7,29	40

26	Aug/23	14	41.21	41.48	40.32(-0.25)	39.88(0)	39.99(0.05)	39.92	-1.3	3	59(-10.1)	-35	[-12]	[-1]	[-1]	-50	180	DT	-0.1	OpenShort	(-9)	3	-4	0	0	-0.7,18	40
27	Aug/23	13	41.21	41.48	40.42(-0.25)	39.88(0)	39.97(0.15)	39.95	-1.3	3	69(-7)	-25	[-12]	[4]	[2]	-47	188	UR	-0	SmallShort	(-12)	7	1	4	15	-0.7,21	40
28	Aug/23	12	41.21	41.48	40.52(-0.25)	39.89(-0.03)	39.91(0.1)	39.94	-1.3	3	76(-4.5)	-20	[-12]	[1]	[-0]	-46	153	RG	0	Wait	(-12)	5	-9	11	10	-0.8,24	40
29	Aug/23	11	41.21	41.48	40.62(-0.22)	39.9(-0.25)	39.87(0.1)	40.02	-1.2	3	80(-3.1)	-15	[-11]	[-4]	[5]	-50	110	DP	0.2	OpenShort	(-12)	5	-9	13	20	-0.8,20	40
30	Aug/23	10	41.21	41.48	40.71(-0.22)	40(-0.22)	39.83(0.1)	40.1	-1.1	3	83(-3.2)	15	[-11]	[-4]	[19]	-58	110	RG	0.3	Wait	(-10)	5	35	10	20	-0.8,12	40

31	Aug/23	9	41.21	41.48	40.8(-0.22)	40.09(-0.3)	39.79(-0.08)	39.8	-1.5	3	87(1.3)	-20	[-11]	[-14]	[6]	-78	-37	DP	0	OpenShort?	(-12)	-4	13	5	10	-1.2,2	40
32	Aug/22	15	41.18	41.55	40.89(-0.27)	40.21(-0.32)	39.82(-0.13)	39.69	-1.5	2	85(6.5)	-40	[-13]	[-19]	[-2]	-88	-38	DT	-0.2	OpenShort?	(-12)	-6	-2	2	-20	-1.5,0	45
33	Aug/22	14	41.18	41.55	41(-0.24)	40.34(-0.32)	39.87(-0.18)	39.71	-1.5	2	79(3.8)	-50	[-12]	[-21]	[-7]	-89	-104	DT	-0.2	OpenShort	(-11)	-9	-15	5	-20	-1.6,1	45
34	Aug/22	13	41.18	41.55	41.1(-0.27)	40.47(-0.32)	39.94(-0.57)	39.84	-1.3	2	75(3.5)	-50	[-13]	[-40]	[-7]	-92	-173	DT	-0.1	OpenShort	(-12)	-28	-12	7	-20	-1.7,1	45
35	Aug/22	12	41.18	41.55	41.21(-0.19)	40.6(-0.34)	40.17(-0.52)	39.94	-1.2	2	72(5.5)	-45	[-9]	[-37]	[0]	-94	-245	DT	-0.3	OpenShort	(-11)	-25	5	9	-20	-1.8,1	45

36	Aug/22	11	41.18	41.55	41.29(-0.22)	40.74(-0.51)	40.38(-0.54)	39.9	-1.3	2	66(7.8)	-50	[-11]	[-43]	[-6]	-103	-251	DT	-0.7	HoldShort	(-11)	-26	-4	-6	-20	-2.1,0	45
37	Aug/22	10	41.18	41.55	41.38(-0.19)	40.95(-0.49)	40.6(-0.54)	39.93	-1.2	2	58(10.4)	-50	[-9]	[-42]	[-12]	-112	-291	DT	-1.1	HoldShort	(-9)	-26	-17	-7	-20	-2.5,1	45
38	Aug/22	9	41.18	41.55	41.46(-0.19)	41.15(-0.44)	40.82(-0.44)	40.08	-1.1	2	48(11.2)	-50	[-9]	[-36]	[-44]	-122	-245	DT	-1.5	HoldShort?	(-9)	-22	-105	-9	-20	-2.9,1	45
39	Aug/19	15	41.18	41.73	41.54(-0.1)	41.33(-0.22)	41(-0.07)	41.01	-0.2	6	37(2.2)	10	[-5]	[-10]	[-0]	-84	-41	RG	0	Wait?	(-5)	-3	3	3	-20	-1.4,1	50
40	Aug/19	14	41.18	41.73	41.58(-0.17)	41.42(-0.22)	41.03(-0.19)	40.98	-0.2	6	34(-1.3)	-10	[-9]	[-17]	[-2]	-92	-8	DT	-0.1	HoldShort	(-5)	-10	-1	4	-20	-1.7,1	50

41	Aug/19	13	41.18	41.73	41.65(-0.19)	41.51(-0.17)	41.11(-0.48)	40.99	-0.2	6	36(-1.1)	-35	[-10]	[-30]	[-6]	-94	-84	DT	-0.3	HoldShort	(-9)	-24	-5	-3	-20	-1.8,1	50
42	Aug/19	12	41.18	41.73	41.73(-0.17)	41.58(-0.17)	41.31(-0.43)	41.03	-0.1	6	37(-0.4)	-25	[-9]	[-27]	[-5]	-94	-100	DT	-0.7	HoldShort	(-9)	-21	5	-11	-20	-1.8,1	50
43	Aug/19	11	41.18	41.73	41.8(-0.17)	41.65(-0.19)	41.49(-0.43)	40.99	-0.2	6	37(3.1)	-40	[-9]	[-28]	[-17]	-103	-121	DT	-1.3	HoldShort	(-9)	-21	-16	-37	-20	-2.1,0	50
44	Aug/19	10	41.18	41.73	41.87(-0.14)	41.73(-0.22)	41.67(-0.33)	41.13	-0	6	34(3.3)	-30	[-7]	[-23]	[-18]	-86	-117	DT	-1.5	OpenShort	(-7)	-16	-29	-22	-20	-2.1,17	50
45	Aug/19	9	41.18	41.73	41.93(-0.12)	41.82(-0.05)	41.81(-0.26)	41.39	0.2	6	31(1.2)	-40	[-6]	[-15]	[-28]	-62	-69	DT	-1.3	OpenShort?	(-6)	-13	-66	-12	-20	-1.7,31	50

46	Aug/18	15	41.11	41.73	41.98(-0.07)	41.84(0.1)	41.92(0.14)	41.99	0.8	7	30(-2.6)	35	[-4]	[9]	[4]	8	115	UR	0.2	SmallShort?	(-2)	7	6	16	-5	0,58	59
47	Aug/18	14	41.11	41.73	42.01(-0.07)	41.8(0.07)	41.86(0.12)	41.93	0.8	7	32(-1.8)	30	[-4]	[8]	[4]	-20	89	UR	0.2	SmallShort	(-5)	6	5	7	10	-0.2,35	59
48	Aug/18	13	41.11	41.73	42.04(-0.1)	41.77(0.05)	41.81(0.02)	41.89	0.7	7	34(-1.9)	10	[-5]	[2]	[1]	-26	75	UR	0.2	SmallShort	(-3)	1	6	-9	5	-0.4,34	59
49	Aug/18	12	41.11	41.73	42.08(-0.09)	41.77(0)	41.8(-0.05)	41.83	0.7	7	36(-1)	15	[-5]	[-3]	[-4]	-41	25	RG	0.1	Wait	(-5)	-3	-12	-14	20	-0.7,27	59
50	Aug/18	11	41.11	41.73	42.12(-0.05)	41.75(-0.1)	41.82(0.14)	41.94	0.8	7	37(-0.4)	50	[-3]	[5]	[10]	-41	53	UR	0.3	SmallShort	(-4)	7	28	-14	20	-0.5,22	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI