|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $89.0700 One month high (close): $94.4800
VT Daily Change: -0.55% Daily StdDev 1.35% VT EMA_5_Trend: -0.36% 10Minute StdDev: $1.0807
Latest Price : $89.07(-0.55%) | Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 91.97 | 91.67 | 90.83(-0.12) | 90.21(-0.32) | 89.44(-0.3) | 89.02 | -1.9 | | -5 | 62(6.4) | -50 | [-9] | [-40] | [-6] | -98 | -151 | DT | -0.4 | OpenShort | | (-8) | -22 | -15 | 2 | -20 | -1.9,0 | 45 | Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.51%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.21(hourly_sma_10 1.34%) 90.83(hourly_sma_20 2.03%) 91.67(daily_ema_10 2.98%) 91.97(daily_ema_20 3.31%)
|
| | | 2 | Aug/29 | 10 | 91.97 | 91.67 | 90.94(-0.1) | 90.5(-0.28) | 89.71(-0.22) | 89.22 | -1.8 | | -5 | 56(5.3) | -50 | [-7] | [-32] | [-3] | -100 | -142 | BT | -0.6 | OpenLong | | (-8) | -16 | 2 | -1 | -20 | -2,0 | 45 | | 3 | Aug/29 | 9 | 91.97 | 91.67 | 91.03(-0.09) | 90.75(-0.3) | 89.91(-0.33) | 89.19 | -1.8 | | -5 | 51(8.5) | -50 | [-7] | [-40] | [-21] | -108 | -191 | DT | -0.9 | HoldShort? | | (-8) | -24 | -45 | -6 | -20 | -2.3,0 | 45 | | 4 | Aug/26 | 15 | 92.1 | 92.21 | 91.11(-0.05) | 91.02(-0.2) | 90.21(-0.38) | 89.77 | -1.6 | | -3 | 42(0.8) | -50 | [-4] | [-39] | [-12] | -103 | -198 | DT | -0.7 | CloseShort? | | (-5) | -28 | -20 | -9 | -20 | -2.1,0 | 45 | | 5 | Aug/26 | 14 | 92.1 | 92.21 | 91.16(-0.03) | 91.2(-0.16) | 90.55(-0.47) | 90.03 | -1.5 | | -3 | 41(3.5) | -50 | [-2] | [-43] | [-15] | -98 | -211 | DT | -0.9 | OpenShort | | (-2) | -34 | -22 | -21 | -20 | -1.9,0 | 45 | | | | |
| 6 | Aug/26 | 13 | 92.1 | 92.21 | 91.19(-0.02) | 91.35(-0.16) | 90.98(-0.35) | 90.32 | -1.3 | | -3 | 38(1.8) | -40 | [-1] | [-34] | [-11] | -90 | -173 | DT | -1.2 | OpenShort | | (-1) | -25 | -1 | -44 | -20 | -1.6,0 | 45 | | 7 | Aug/26 | 12 | 92.1 | 92.21 | 91.21(-0.03) | 91.5(-0.12) | 91.3(-0.32) | 90.33 | -1.2 | | -3 | 36(2.1) | -50 | [-2] | [-31] | [-22] | -77 | -152 | DT | -1.9 | OpenShort | | (-1) | -23 | -20 | -58 | -20 | -1.7,16 | 45 | | 8 | Aug/26 | 11 | 92.1 | 92.21 | 91.24(-0.01) | 91.61(-0.05) | 91.59(-0.27) | 90.59 | -1.1 | | -3 | 34(0.6) | -50 | [-1] | [-24] | [-35] | -36 | -131 | DT | -2.1 | OpenShort | | (-1) | -20 | -66 | -44 | -20 | -1.4,49 | 45 | | 9 | Aug/26 | 10 | 92.1 | 92.21 | 91.25(0.03) | 91.66(0.07) | 91.84(-0.03) | 91.46 | -0.5 | | -3 | 33(-1) | -40 | [2] | [-2] | [-22] | 42 | -21 | DR | -0.8 | OpenShort | | (2) | -2 | -53 | -14 | -20 | 0.4,82 | 45 | | 10 | Aug/26 | 9 | 92.1 | 92.21 | 91.22(0.07) | 91.6(0.15) | 91.87(0.16) | 92.17 | 0 | | -3 | 34(4.7) | 15 | [5] | [15] | [8] | 97 | 68 | UT | 0.6 | OpenLong? | | (6) | 12 | 17 | 5 | 14 | 1.9,99 | 45 | | | | |
| 11 | Aug/25 | 15 | 92.2 | 92.7 | 91.16(0.07) | 91.46(0.1) | 91.72(0.01) | 91.94 | -0.2 | | 4 | 30(0.7) | 35 | [5] | [5] | [5] | 95 | 19 | UT | 0.5 | HoldLong? | | (3) | 1 | 9 | 6 | 15 | 1.9,97 | 57 | | 12 | Aug/25 | 14 | 92.2 | 92.7 | 91.1(0.07) | 91.37(0.08) | 91.71(0.11) | 91.82 | -0.3 | | 4 | 29(2.1) | 45 | [5] | [12] | [3] | 84 | 34 | UT | 0.3 | OpenLong | | (5) | 8 | 6 | -2 | 20 | 1.8,89 | 57 | | 13 | Aug/25 | 13 | 92.2 | 92.7 | 91.04(0.05) | 91.3(0.1) | 91.61(0.15) | 91.75 | -0.3 | | 4 | 27(2.1) | 45 | [4] | [16] | [3] | 81 | 67 | UT | 0.4 | OpenLong | | (5) | 11 | 14 | -15 | 10 | 1.9,83 | 57 | | 14 | Aug/25 | 12 | 92.2 | 92.7 | 90.99(0.04) | 91.21(0.11) | 91.47(0.15) | 91.56 | -0.5 | | 4 | 25(1.7) | 35 | [3] | [16] | [-0] | 78 | 57 | UT | 0.3 | OpenLong | | (3) | 11 | 0 | -4 | 4 | 1.7,85 | 57 | | 15 | Aug/25 | 11 | 92.2 | 92.7 | 90.95(0.03) | 91.11(0.08) | 91.33(0.15) | 91.56 | -0.5 | | 4 | 23(2.5) | 25 | [2] | [15] | [-2] | 91 | 79 | CR | 0.7 | OpenShort | | (3) | 11 | -21 | 19 | 15 | 1.9,93 | 57 | | | | |
| 16 | Aug/25 | 10 | 92.2 | 92.7 | 90.92(0.04) | 91.04(0.12) | 91.19(0.15) | 91.84 | -0.3 | | 4 | 21(6.2) | 50 | [3] | [16] | [21] | 125 | 97 | UT | 2.3 | HoldLong | | (4) | 11 | 34 | 38 | 20 | 3.3,92 | 57 | | 17 | Aug/25 | 9 | 92.2 | 92.7 | 90.88(0.02) | 90.93(0.07) | 91.05(0.07) | 91.39 | -0.6 | | 4 | 14(3) | 45 | [2] | [8] | [15] | 90 | 57 | UT | 1.7 | OpenLong? | | (1) | 5 | 28 | 22 | 19 | 2.6,75 | 57 | | 18 | Aug/24 | 15 | 92.11 | 92.78 | 90.86(-0.01) | 90.87(0.03) | 90.99(0.04) | 91.02 | -0.7 | | 4 | 11(0.1) | 25 | [-1] | [3] | [4] | 33 | 42 | UR | 0.2 | SmallShort? | | (0) | 3 | 12 | 1 | 2 | 1,58 | 49 | | 19 | Aug/24 | 14 | 92.11 | 92.78 | 90.87(-0.08) | 90.84(-0.01) | 90.95(0.06) | 90.87 | -0.8 | | 4 | 11(-13.6) | -10 | [-6] | [2] | [1] | 10 | 103 | UR | -0.5 | SmallShort | | (-1) | 5 | 1 | 3 | 5 | 0,60 | 49 | | 20 | Aug/24 | 13 | 92.11 | 92.78 | 90.94(-0.09) | 90.85(-0.02) | 90.9(0.01) | 90.86 | -0.8 | | 4 | 25(-8) | -20 | [-7] | [-3] | [-1] | 23 | 91 | DT | -0.1 | OpenShort | | (-6) | 1 | -16 | 23 | 4 | -0.2,78 | 49 | | | | |
| 21 | Aug/24 | 12 | 92.11 | 92.78 | 91.02(-0.08) | 90.87(0.06) | 90.89(0.09) | 91.07 | -0.7 | | 4 | 33(-6.5) | -0 | [-6] | [6] | [4] | 29 | 122 | UR | 0.4 | SmallShort | | (-6) | 7 | -6 | 33 | 4 | 0.1,76 | 49 | | 22 | Aug/24 | 11 | 92.11 | 92.78 | 91.09(-0.08) | 90.82(0.06) | 90.81(0.09) | 91.15 | -0.6 | | 4 | 39(-5.3) | 15 | [-6] | [6] | [14] | 1 | 122 | UR | 0.6 | SmallShort | | (-6) | 7 | 27 | 19 | 18 | 0.1,48 | 49 | | 23 | Aug/24 | 10 | 92.11 | 92.78 | 91.16(-0.09) | 90.77(0.01) | 90.81(0) | 90.8 | -0.9 | | 4 | 45(-3) | 5 | [-7] | [-2] | [6] | -46 | 59 | RG | 0.1 | Wait | | (-7) | 0 | 15 | 7 | -4 | -0.5,17 | 49 | | 24 | Aug/24 | 9 | 92.11 | 92.78 | 91.24(-0.11) | 90.76(-0.02) | 90.73(-0.07) | 90.6 | -1 | | 4 | 48(-2.8) | -30 | [-8] | [-9] | [-6] | -69 | 31 | DT | -0.2 | OpenShort? | | (-7) | -5 | -14 | -2 | -9 | -0.9,4 | 49 | | 25 | Aug/23 | 15 | 92.05 | 93.01 | 91.34(-0.11) | 90.78(-0.02) | 90.79(-0.07) | 90.78 | -0.7 | | 7 | 50(5.8) | -0 | [-8] | [-8] | [2] | -55 | 41 | RG | -0 | Wait? | | (-8) | -5 | 4 | 2 | 4 | -0.7,13 | 49 | | | | |
| 26 | Aug/23 | 14 | 92.05 | 93.01 | 91.44(-0.16) | 90.8(-0.03) | 90.85(0.02) | 90.73 | -0.7 | | 7 | 45(-7.5) | -15 | [-12] | [-3] | [-2] | -66 | 98 | DT | -0.2 | OpenShort | | (-8) | 2 | -5 | -2 | 3 | -0.9,7 | 49 | | 27 | Aug/23 | 13 | 92.05 | 93.01 | 91.59(-0.15) | 90.83(-0.02) | 90.83(0.02) | 90.79 | -0.7 | | 7 | 52(-4.4) | -10 | [-11] | [-2] | [1] | -63 | 78 | DP | -0 | OpenShort | | (-12) | 2 | 1 | 1 | 3 | -0.9,10 | 49 | | 28 | Aug/23 | 12 | 92.05 | 93.01 | 91.73(-0.15) | 90.85(-0.06) | 90.81(0.02) | 90.77 | -0.7 | | 7 | 57(-2.5) | -0 | [-11] | [-4] | [-2] | -61 | 68 | RG | -0 | Wait | | (-10) | 2 | -10 | 7 | 1 | -1,14 | 49 | | 29 | Aug/23 | 11 | 92.05 | 93.01 | 91.87(-0.15) | 90.9(-0.16) | 90.79(0.01) | 90.9 | -0.6 | | 7 | 59(-2.1) | -0 | [-11] | [-8] | [-0] | -61 | 55 | RG | 0.1 | Wait | | (-10) | 1 | -12 | 8 | 20 | -0.9,12 | 49 | | 30 | Aug/23 | 10 | 92.05 | 93.01 | 92.01(-0.14) | 91.05(-0.13) | 90.78(0.03) | 91.06 | -0.6 | | 7 | 61(-2.3) | 25 | [-10] | [-5] | [15] | -65 | 59 | RG | 0.3 | Wait | | (-10) | 2 | 32 | 8 | 20 | -0.9,8 | 49 | | | | |
| 31 | Aug/23 | 9 | 92.05 | 93.01 | 92.14(-0.15) | 91.17(-0.21) | 90.75(-0.09) | 90.64 | -0.8 | | 7 | 63(1.1) | -10 | [-11] | [-17] | [-1] | -83 | -22 | DT | -0.1 | OpenShort? | | (-12) | -7 | -4 | 3 | -2 | -1.3,0 | 49 | | 32 | Aug/22 | 15 | 91.91 | 93.09 | 92.28(-0.16) | 91.36(-0.21) | 90.83(-0.08) | 90.69 | -0.6 | | 7 | 62(5.9) | -10 | [-12] | [-17] | [0] | -85 | -19 | DT | -0.1 | OpenShort? | | (-11) | -6 | 2 | 3 | -9 | -1.4,0 | 56 | | 33 | Aug/22 | 14 | 91.91 | 93.09 | 92.43(-0.16) | 91.55(-0.19) | 90.9(-0.11) | 90.66 | -0.7 | | 7 | 56(2.1) | -20 | [-12] | [-18] | [-5] | -90 | -46 | DT | -0.2 | OpenShort | | (-11) | -8 | -10 | 3 | -20 | -1.6,0 | 56 | | 34 | Aug/22 | 13 | 91.91 | 93.09 | 92.58(-0.18) | 91.72(-0.2) | 91(-0.34) | 90.8 | -0.6 | | 7 | 54(1.8) | -35 | [-13] | [-36] | [-6] | -93 | -88 | DT | -0.2 | OpenShort | | (-12) | -25 | -14 | 6 | -20 | -1.7,0 | 56 | | 35 | Aug/22 | 12 | 91.91 | 93.09 | 92.75(-0.14) | 91.9(-0.2) | 91.31(-0.32) | 90.98 | -0.5 | | 7 | 53(3.5) | -25 | [-10] | [-34] | [-2] | -95 | -125 | BT | -0.3 | OpenLong | | (-12) | -24 | -1 | 7 | -20 | -1.8,0 | 56 | | | | |
| 36 | Aug/22 | 11 | 91.91 | 93.09 | 92.88(-0.14) | 92.08(-0.3) | 91.6(-0.34) | 91 | -0.5 | | 7 | 49(5.2) | -30 | [-10] | [-39] | [-2] | -100 | -141 | BT | -0.6 | OpenLong | | (-10) | -25 | -1 | -5 | -12 | -2,0 | 56 | | 37 | Aug/22 | 10 | 91.91 | 93.09 | 93.01(-0.13) | 92.36(-0.28) | 91.91(-0.31) | 91.02 | -0.5 | | 7 | 44(6.8) | -35 | [-10] | [-36] | [-9] | -110 | -153 | DT | -1.1 | HoldShort | | (-10) | -23 | -12 | -8 | -20 | -2.4,0 | 56 | | 38 | Aug/22 | 9 | 91.91 | 93.09 | 93.13(-0.13) | 92.62(-0.25) | 92.2(-0.26) | 91.18 | -0.4 | | 7 | 37(7.6) | -35 | [-10] | [-31] | [-36] | -117 | -140 | DT | -1.4 | HoldShort? | | (-9) | -19 | -90 | -10 | -20 | -2.7,1 | 56 | | 39 | Aug/19 | 15 | 91.81 | 93.21 | 93.25(-0.08) | 92.85(-0.13) | 92.44(-0.05) | 92.38 | 0.3 | | 11 | 29(3.6) | 25 | [-6] | [-9] | [-1] | -85 | -18 | RG | -0.1 | Wait? | | (-6) | -4 | -2 | 2 | -8 | -1.5,3 | 60 | | 40 | Aug/19 | 14 | 91.81 | 93.21 | 93.32(-0.1) | 92.97(-0.14) | 92.49(-0.06) | 92.41 | 0.3 | | 11 | 26(-0.5) | 10 | [-8] | [-11] | [-2] | -87 | -7 | RG | -0.1 | Wait | | (-4) | -5 | -7 | 7 | -14 | -1.7,6 | 60 | | | | |
| 41 | Aug/19 | 13 | 91.81 | 93.21 | 93.41(-0.11) | 93.1(-0.11) | 92.55(-0.28) | 92.5 | 0.3 | | 11 | 26(-0.4) | -10 | [-8] | [-26] | [-2] | -88 | -57 | DT | -0.1 | HoldShort | | (-8) | -21 | -1 | 2 | -20 | -1.7,5 | 60 | | 42 | Aug/19 | 12 | 91.81 | 93.21 | 93.51(-0.12) | 93.2(-0.11) | 92.81(-0.23) | 92.52 | 0.3 | | 11 | 27(0.2) | -5 | [-9] | [-23] | [2] | -92 | -42 | RG | -0.5 | Wait | | (-8) | -17 | 10 | 1 | -20 | -1.8,3 | 60 | | 43 | Aug/19 | 11 | 91.81 | 93.21 | 93.62(-0.11) | 93.3(-0.16) | 93.02(-0.26) | 92.38 | 0.3 | | 11 | 27(2.9) | -15 | [-8] | [-27] | [-14] | -108 | -81 | DT | -1.2 | HoldShort | | (-8) | -20 | -17 | -28 | -20 | -2.3,0 | 60 | | 44 | Aug/19 | 10 | 91.81 | 93.21 | 93.72(-0.07) | 93.45(-0.16) | 93.26(-0.22) | 92.61 | 0.4 | | 11 | 24(3.5) | 15 | [-5] | [-23] | [-8] | -95 | -103 | RG | -1.3 | SmallLong | | (-7) | -17 | -11 | -13 | -20 | -2.3,13 | 60 | | 45 | Aug/19 | 9 | 91.81 | 93.21 | 93.79(-0.07) | 93.6(-0.09) | 93.47(-0.19) | 92.76 | 0.5 | | 11 | 20(3) | -15 | [-5] | [-18] | [-31] | -96 | -85 | DT | -1.7 | OpenShort? | | (-5) | -14 | -77 | -12 | -20 | -2.5,17 | 60 | | | | |
| 46 | Aug/18 | 15 | 91.6 | 93.14 | 93.86(-0.02) | 93.68(0.03) | 93.65(0.06) | 93.81 | 1 | | 13 | 17(-0.3) | 50 | [-2] | [7] | [7] | -25 | 28 | UR | 0.5 | SmallShort? | | (-1) | 5 | 15 | 12 | 2 | -0.1,28 | 67 | | 47 | Aug/18 | 14 | 91.6 | 93.14 | 93.88(-0.04) | 93.65(0.01) | 93.59(0.01) | 93.6 | 0.9 | | 13 | 17(0) | 35 | [-3] | [2] | [0] | -57 | 16 | RG | 0 | Wait | | (-3) | 1 | 3 | -1 | -10 | -0.8,13 | 67 | | 48 | Aug/18 | 13 | 91.6 | 93.14 | 93.92(-0.03) | 93.64(-0.01) | 93.58(-0.05) | 93.55 | 0.9 | | 13 | 17(0.1) | 30 | [-2] | [-3] | [-4] | -59 | -20 | RG | -0.1 | Wait | | (-3) | -4 | -2 | -20 | -1 | -1,16 | 67 | | 49 | Aug/18 | 12 | 91.6 | 93.14 | 93.95(-0.04) | 93.65(-0.01) | 93.63(-0.1) | 93.58 | 0.9 | | 13 | 17(0.1) | 15 | [-3] | [-7] | [-7] | -60 | -24 | RG | -0.1 | Wait | | (-2) | -8 | -10 | -20 | -6 | -1,15 | 67 | | 50 | Aug/18 | 11 | 91.6 | 93.14 | 93.99(-0.01) | 93.66(-0.06) | 93.72(0.01) | 93.72 | 1 | | 13 | 17(0.2) | 50 | [-1] | [0] | [4] | -55 | -16 | UR | 0 | SmallShort | | (-2) | 1 | 14 | -18 | 20 | -0.7,13 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|