|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $330.2800 One month high (close): $354.9700
SBAC Daily Change: 0.44% Daily StdDev 1.97% SBAC EMA_5_Trend: -0.44% 10Minute StdDev: $2.0042
Latest Price : $331.72(0.44%) | Wed. Aug 31, 2022($2.5) Tue. Aug 30, 2022($3.1) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.4) Wed. Aug 24, 2022($1.9) Tue. Aug 23, 2022($4.1) Mon. Aug 22, 2022($2.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 342.44 | 338.76 | 334.12(-0.04) | 333.61(-0.16) | 331.42(-0.12) | 332.78 | -1.5 | | -6 | 32(0.3) | -25 | [-2] | [-13] | [10] | -41 | -29 | DP | 0.6 | OpenShort | | (-1) | -6 | 21 | 14 | 15 | -0.6,24 | 40 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 333.61(hourly_sma_10 0.25%) 334.12(hourly_sma_20 0.4%) 338.76(daily_ema_10 1.8%) 342.44(daily_ema_20 2.9%)
|
| | | 2 | Aug/29 | 10 | 342.44 | 338.76 | 334.24(-0.07) | 334.15(-0.14) | 331.83(-0.24) | 331.33 | -1.7 | | -6 | 32(0.6) | -35 | [-4] | [-19] | [9] | -76 | -77 | DP | -0.2 | OpenShort | | (-3) | -12 | 36 | -9 | -20 | -1.4,9 | 40 | | 3 | Aug/29 | 9 | 342.44 | 338.76 | 334.46(-0.09) | 334.63(-0.19) | 332.62(-0.45) | 328.76 | -2.1 | | -6 | 31(7.7) | -50 | [-5] | [-31] | [-26] | -113 | -193 | DT | -1.9 | HoldShort? | | (-5) | -23 | -39 | -38 | -20 | -2.7,5 | 40 | | 4 | Aug/26 | 15 | 342.63 | 341.01 | 334.76(-0.04) | 335.27(-0.1) | 334.14(-0.24) | 331.54 | -1.7 | | -4 | 24(1.9) | -50 | [-2] | [-17] | [-17] | -84 | -123 | DT | -1.7 | OpenShort? | | (-2) | -12 | -19 | -36 | -20 | -2.1,19 | 40 | | 5 | Aug/26 | 14 | 342.63 | 341.01 | 334.89(-0.01) | 335.6(-0.05) | 334.96(-0.26) | 332.86 | -1.5 | | -4 | 22(0.7) | -50 | [-1] | [-16] | [-17] | -49 | -120 | DT | -1.5 | OpenShort | | (-1) | -13 | -25 | -32 | -20 | -1.5,39 | 40 | | | | |
| 6 | Aug/26 | 13 | 342.63 | 341.01 | 334.94(0.05) | 335.77(0.01) | 335.84(-0.19) | 334.62 | -1.3 | | -4 | 21(-2.8) | -35 | [3] | [-11] | [-9] | 2 | -115 | DR | -0.9 | OpenShort | | (1) | -10 | -14 | -15 | -20 | -0.2,57 | 40 | | 7 | Aug/26 | 12 | 342.63 | 341.01 | 334.78(0.05) | 335.73(0.12) | 336.48(-0.03) | 335.59 | -1.1 | | -4 | 24(-0.7) | -20 | [3] | [0] | [-8] | 25 | -42 | DR | -0.6 | OpenShort | | (3) | -2 | -7 | -22 | -20 | 0.5,62 | 40 | | 8 | Aug/26 | 11 | 342.63 | 341.01 | 334.62(0.05) | 335.34(0.07) | 336.59(0.06) | 336.1 | -1 | | -4 | 24(-1) | -15 | [3] | [3] | [0] | 46 | 1 | RG | -0.3 | Wait | | (2) | 3 | 10 | -20 | -1 | 1,71 | 40 | | 9 | Aug/26 | 10 | 342.63 | 341.01 | 334.44(0.04) | 335.11(0.05) | 336.4(0.04) | 335.37 | -1.1 | | -4 | 25(-0.3) | -25 | [2] | [2] | [-11] | 47 | -2 | CR | -0.6 | HoldShort | | (2) | 2 | -27 | -12 | -3 | 0.6,82 | 40 | | 10 | Aug/26 | 9 | 342.63 | 341.01 | 334.31(0.05) | 334.95(0.1) | 336.25(0.16) | 337.3 | -0.8 | | -4 | 26(2.3) | -10 | [3] | [9] | [2] | 91 | 79 | RG | 0.6 | Wait? | | (3) | 8 | -9 | 20 | 20 | 1.8,96 | 40 | | | | |
| 11 | Aug/25 | 15 | 343.02 | 343.01 | 334.13(0.06) | 334.63(0.09) | 335.7(0.22) | 337.96 | -0.8 | | 0 | 23(3.6) | 30 | [3] | [14] | [16] | 106 | 104 | UT | 1.5 | HoldLong? | | (3) | 11 | 21 | 29 | 20 | 2.6,91 | 45 | | 12 | Aug/25 | 14 | 343.02 | 343.01 | 333.93(-0.04) | 334.33(0.01) | 334.96(0.27) | 336.44 | -1.1 | | 0 | 20(-6) | 15 | [-2] | [13] | [15] | 83 | 196 | UR | 1.2 | SmallShort | | (2) | 14 | 21 | 29 | 20 | 2.1,80 | 45 | | 13 | Aug/25 | 13 | 343.02 | 343.01 | 334.06(-0.05) | 334.28(0.01) | 334.05(0.07) | 334.92 | -1.3 | | 0 | 26(-3.8) | -5 | [-3] | [3] | [6] | 32 | 103 | UR | 0.6 | SmallShort | | (-3) | 4 | 5 | 19 | 10 | 0.5,69 | 45 | | 14 | Aug/25 | 12 | 343.02 | 343.01 | 334.23(-0.08) | 334.26(0.03) | 333.83(0.05) | 334.58 | -1.4 | | 0 | 30(-7.1) | -15 | [-4] | [2] | [4] | 19 | 108 | UR | 0.4 | SmallShort | | (-3) | 3 | -0 | 25 | 1 | 0.2,64 | 45 | | 15 | Aug/25 | 11 | 343.02 | 343.01 | 334.51(-0.09) | 334.17(0.03) | 333.66(0.04) | 334.6 | -1.4 | | 0 | 37(-5.9) | -20 | [-5] | [1] | [3] | -5 | 107 | UR | 0.4 | SmallShort | | (-4) | 2 | 4 | 10 | 4 | 0,45 | 45 | | | | |
| 16 | Aug/25 | 10 | 343.02 | 343.01 | 334.8(-0.07) | 334.08(0.08) | 333.53(-0.04) | 334.32 | -1.4 | | 0 | 43(-3.5) | -5 | [-4] | [-1] | [10] | -24 | 54 | RG | 0.3 | Wait | | (-5) | -2 | 32 | 4 | -12 | -0.2,31 | 45 | | 17 | Aug/25 | 9 | 343.02 | 343.01 | 335.05(-0.13) | 333.81(-0.03) | 333.65(-0.26) | 332.06 | -1.8 | | 0 | 46(-2.5) | -50 | [-7] | [-16] | [-11] | -57 | -22 | DT | -0.6 | OpenShort? | | (-6) | -13 | -21 | -11 | -20 | -1.1,21 | 45 | | 18 | Aug/24 | 15 | 342.86 | 343.5 | 335.5(-0.13) | 333.91(0.04) | 334.51(-0.06) | 333.56 | -1.2 | | 1 | 49(6.1) | -30 | [-7] | [-5] | [-3] | -35 | 64 | DT | -0.3 | OpenShort? | | (-5) | -3 | -3 | -4 | -17 | -0.7,33 | 38 | | 19 | Aug/24 | 14 | 342.86 | 343.5 | 335.94(-0.15) | 333.76(0.03) | 334.7(0.01) | 333.77 | -1.2 | | 1 | 43(-5) | -35 | [-8] | [-2] | [-3] | -36 | 105 | DT | -0.3 | OpenShort | | (-6) | 1 | -6 | -4 | -5 | -0.7,32 | 38 | | 20 | Aug/24 | 13 | 342.86 | 343.5 | 336.44(-0.16) | 333.66(0.01) | 334.7(0) | 334.16 | -1.1 | | 1 | 48(-4.6) | -35 | [-8] | [-3] | [-2] | -24 | 103 | DT | -0.1 | OpenShort | | (-7) | 0 | -12 | 7 | 8 | -0.6,41 | 38 | | | | |
| 21 | Aug/24 | 12 | 342.86 | 343.5 | 336.97(-0.16) | 333.64(0.03) | 334.67(0.21) | 335 | -1 | | 1 | 52(-5.4) | -25 | [-8] | [8] | [-1] | -23 | 171 | RG | 0.1 | Wait | | (-7) | 11 | -15 | 13 | 20 | -0.5,40 | 38 | | 22 | Aug/24 | 11 | 342.86 | 343.5 | 337.51(-0.15) | 333.53(-0.08) | 333.96(0.21) | 336.07 | -0.9 | | 1 | 58(-5.4) | -5 | [-8] | [5] | [16] | -24 | 180 | UR | 0.5 | SmallShort | | (-7) | 11 | 22 | 14 | 20 | -0.3,34 | 38 | | 23 | Aug/24 | 10 | 342.86 | 343.5 | 338.02(-0.17) | 333.81(-0.12) | 333.26(0.11) | 334.46 | -1.1 | | 1 | 63(-1.9) | -20 | [-9] | [-1] | [8] | -45 | 104 | DP | 0.2 | OpenShort | | (-9) | 6 | 10 | 14 | 20 | -0.7,23 | 38 | | 24 | Aug/24 | 9 | 342.86 | 343.5 | 338.58(-0.18) | 334.22(-0.19) | 332.88(0.07) | 333.77 | -1.2 | | 1 | 65(-2.1) | -20 | [-9] | [-5] | [4] | -61 | 74 | DP | 0.2 | OpenShort? | | (-8) | 4 | -1 | 9 | 20 | -1,14 | 38 | | 25 | Aug/23 | 15 | 342.4 | 345.29 | 339.2(-0.15) | 334.85(-0.19) | 332.64(0.01) | 333.87 | -1 | | 3 | 67(6.1) | 15 | [-8] | [-7] | [14] | -66 | 5 | RG | 0.2 | Wait? | | (-9) | 1 | 31 | 11 | 20 | -1,9 | 42 | | | | |
| 26 | Aug/23 | 14 | 342.4 | 345.29 | 339.72(-0.18) | 335.5(-0.24) | 332.6(-0.16) | 331.67 | -1.3 | | 3 | 61(3.6) | -35 | [-9] | [-17] | [-7] | -88 | -92 | DT | -0.2 | OpenShort | | (-9) | -8 | -15 | 5 | -20 | -1.6,2 | 42 | | 27 | Aug/23 | 13 | 342.4 | 345.29 | 340.34(-0.15) | 336.31(-0.23) | 333.12(-0.36) | 332.74 | -1.2 | | 3 | 57(3.2) | -20 | [-7] | [-26] | [2] | -88 | -156 | DP | -0.1 | OpenShort | | (-8) | -18 | 9 | 5 | -20 | -1.6,2 | 42 | | 28 | Aug/23 | 12 | 342.4 | 345.29 | 340.84(-0.16) | 337.08(-0.31) | 334.33(-0.37) | 332.1 | -1.2 | | 3 | 54(5.6) | -35 | [-8] | [-29] | [-6] | -98 | -189 | DT | -0.5 | OpenShort | | (-8) | -18 | -10 | 6 | -20 | -1.9,0 | 42 | | 29 | Aug/23 | 11 | 342.4 | 345.29 | 341.39(-0.17) | 338.12(-0.33) | 335.56(-0.45) | 332.83 | -1.1 | | 3 | 48(5.4) | -45 | [-8] | [-33] | [-9] | -103 | -190 | DT | -0.7 | HoldShort | | (-8) | -22 | -13 | -7 | -20 | -2.1,0 | 42 | | 30 | Aug/23 | 10 | 342.4 | 345.29 | 341.98(-0.18) | 339.23(-0.33) | 337.06(-0.43) | 333.74 | -1 | | 3 | 43(6.3) | -45 | [-9] | [-32] | [-6] | -104 | -165 | DT | -0.9 | HoldShort | | (-8) | -21 | -5 | -2 | -20 | -2.3,4 | 42 | | | | |
| 31 | Aug/23 | 9 | 342.4 | 345.29 | 342.6(-0.17) | 340.36(-0.33) | 338.51(-0.29) | 334.07 | -1 | | 3 | 37(6.3) | -50 | [-8] | [-25] | [-29] | -116 | -147 | DT | -1.4 | HoldShort? | | (-8) | -14 | -69 | -11 | -20 | -2.8,4 | 42 | | 32 | Aug/22 | 15 | 342.03 | 346.61 | 343.17(-0.13) | 341.48(-0.22) | 339.5(-0.1) | 339.1 | -0.3 | | 6 | 30(3.2) | 5 | [-6] | [-12] | [5] | -83 | -9 | RG | -0.2 | Wait? | | (-5) | -5 | 14 | 1 | -2 | -1.6,7 | 55 | | 33 | Aug/22 | 14 | 342.03 | 346.61 | 343.6(-0.14) | 342.23(-0.21) | 339.84(-0.26) | 338.09 | -0.4 | | 6 | 27(2.3) | -20 | [-7] | [-20] | [-13] | -97 | -83 | DT | -0.7 | OpenShort | | (-7) | -13 | -30 | 3 | -20 | -2.2,8 | 55 | | 34 | Aug/22 | 13 | 342.03 | 346.61 | 344.07(-0.13) | 342.95(-0.17) | 340.72(-0.2) | 340.27 | -0.2 | | 6 | 25(-1.2) | -10 | [-6] | [-16] | [-1] | -82 | -27 | DT | -0.2 | HoldShort | | (-5) | -10 | -3 | 5 | -15 | -1.6,8 | 55 | | 35 | Aug/22 | 12 | 342.03 | 346.61 | 344.52(-0.12) | 343.55(-0.11) | 341.4(-0.23) | 340.49 | -0.2 | | 6 | 26(-0.1) | -5 | [-6] | [-16] | [1] | -86 | -54 | RG | -0.4 | Wait | | (-7) | -11 | 13 | -3 | -20 | -1.6,4 | 55 | | | | |
| 36 | Aug/22 | 11 | 342.03 | 346.61 | 344.95(-0.13) | 343.94(-0.13) | 342.2(-0.38) | 339.57 | -0.3 | | 6 | 26(2.5) | -20 | [-6] | [-23] | [-14] | -105 | -124 | DT | -1.1 | HoldShort | | (-7) | -19 | -16 | -19 | -20 | -2.2,0 | 55 | | 37 | Aug/22 | 10 | 342.03 | 346.61 | 345.4(-0.11) | 344.38(-0.06) | 343.5(-0.32) | 340.75 | -0.1 | | 6 | 24(1.7) | -30 | [-5] | [-19] | [-16] | -97 | -98 | DT | -1.2 | OpenShort | | (-6) | -16 | -22 | -23 | -20 | -2.1,6 | 55 | | 38 | Aug/22 | 9 | 342.03 | 346.61 | 345.77(-0.08) | 344.6(-0.02) | 344.62(-0.17) | 342.32 | 0 | | 6 | 22(1.5) | -15 | [-4] | [-10] | [-14] | -78 | -61 | DT | -1.1 | OpenShort? | | (-4) | -8 | -21 | -23 | -20 | -1.7,15 | 55 | | 39 | Aug/19 | 15 | 341.22 | 347.3 | 346.03(-0.03) | 344.66(-0.03) | 345.19(-0.16) | 343.87 | 0.3 | | 8 | 21(2.5) | 25 | [-2] | [-9] | [-7] | -48 | -71 | RG | -0.7 | Wait? | | (-2) | -8 | -9 | -17 | -12 | -1.1,30 | 65 | | 40 | Aug/19 | 14 | 341.22 | 347.3 | 346.13(-0.05) | 344.76(-0.03) | 345.74(0.01) | 344.54 | 0.3 | | 8 | 18(-0.1) | 20 | [-2] | [-0] | [-5] | -28 | 3 | RG | -0.6 | Wait | | (-1) | 1 | -17 | 1 | 3 | -0.9,45 | 65 | | | | |
| 41 | Aug/19 | 13 | 341.22 | 347.3 | 346.29(-0.03) | 344.76(0) | 345.69(0.13) | 345.83 | 0.4 | | 8 | 18(-0.4) | 40 | [-2] | [6] | [-1] | -10 | 56 | RG | 0.1 | Wait | | (-1) | 6 | -10 | 4 | 19 | -0.2,45 | 65 | | 42 | Aug/19 | 12 | 341.22 | 347.3 | 346.41(-0.02) | 344.85(-0.03) | 345.25(0.2) | 346.56 | 0.5 | | 8 | 19(-0.5) | 50 | [-1] | [9] | [14] | 2 | 73 | UR | 0.7 | SmallShort | | (-1) | 10 | 19 | 23 | 20 | 0.1,49 | 65 | | 43 | Aug/19 | 11 | 341.22 | 347.3 | 346.48(-0.07) | 344.95(-0.08) | 344.55(0.11) | 345.14 | 0.4 | | 8 | 19(-0.6) | 25 | [-3] | [3] | [-2] | -31 | 61 | RG | 0.3 | Wait | | (-2) | 5 | -18 | 18 | 16 | -0.7,37 | 65 | | 44 | Aug/19 | 10 | 341.22 | 347.3 | 346.71(-0.03) | 345.21(-0.08) | 344.17(0.13) | 346.45 | 0.5 | | 8 | 20(-0.5) | 50 | [-2] | [4] | [17] | -23 | 56 | UR | 1.1 | SmallShort | | (-2) | 6 | 28 | 23 | 20 | -0.1,30 | 65 | | 45 | Aug/19 | 9 | 341.22 | 347.3 | 346.8(-0.1) | 345.47(-0.14) | 343.74(-0.08) | 344.4 | 0.3 | | 8 | 20(-1.1) | 30 | [-5] | [-8] | [5] | -67 | 13 | RG | 0.3 | Wait? | | (-3) | -4 | 9 | 9 | 7 | -1.2,13 | 65 | | | | |
| 46 | Aug/18 | 15 | 340.12 | 347.43 | 347.15(-0.17) | 345.95(-0.14) | 344.02(-0.12) | 343.73 | 0.3 | | 10 | 21(-3.6) | 10 | [-8] | [-11] | [1] | -85 | 48 | RG | -0.1 | Wait? | | (-5) | -6 | 8 | 0 | -16 | -1.6,5 | 61 | | 47 | Aug/18 | 14 | 340.12 | 347.43 | 347.73(-0.18) | 346.42(-0.16) | 344.42(-0.29) | 343.15 | 0.3 | | 10 | 25(-2.2) | -10 | [-9] | [-20] | [-3] | -92 | -19 | DT | -0.5 | HoldShort | | (-9) | -14 | 3 | -6 | -20 | -1.7,1 | 61 | | 48 | Aug/18 | 13 | 340.12 | 347.43 | 348.37(-0.17) | 346.97(-0.13) | 345.41(-0.25) | 342.96 | 0.3 | | 10 | 27(-0.5) | -25 | [-8] | [-17] | [-17] | -95 | -47 | DT | -0.8 | HoldShort | | (-9) | -12 | -22 | -32 | -20 | -1.8,0 | 61 | | 49 | Aug/18 | 12 | 340.12 | 347.43 | 348.96(-0.14) | 347.41(-0.03) | 346.29(-0.25) | 344.63 | 0.4 | | 10 | 28(-0.8) | -10 | [-7] | [-14] | [-13] | -85 | -39 | DT | -0.5 | HoldShort | | (-7) | -12 | -14 | -28 | -20 | -1.4,0 | 61 | | 50 | Aug/18 | 11 | 340.12 | 347.43 | 349.44(-0.11) | 347.5(-0.07) | 347.16(-0.21) | 345.63 | 0.5 | | 10 | 28(0.6) | 10 | [-5] | [-13] | [-7] | -73 | -50 | RG | -0.5 | Wait | | (-6) | -10 | -3 | -24 | -20 | -1.2,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|