|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.4800 One month high (close): $6.3100
OPEN Daily Change: -2.93% Daily StdDev 6.81% OPEN EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $4.48(-2.93%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 5.21 | 4.83 | 4.67(-0.21) | 4.63(-0.43) | 4.61(-0.43) | 4.54 | -1.2 | | -11 | 13(1.3) | -50 | [-3] | [-13] | [-11] | -88 | -165 | DT | -0.9 | OpenShort | | (0) | -6 | -20 | -6 | -20 | -1.7,5 | 37 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.63(hourly_sma_10 1.98%) 4.67(hourly_sma_20 2.86%) 4.83(daily_ema_10 6.39%) 5.21(daily_ema_20 14.76%)
|
| | | 2 | Aug/29 | 10 | 5.21 | 4.83 | 4.68(-0.21) | 4.65(-0.43) | 4.61(0) | 4.61 | -1.1 | | -11 | 12(0.2) | -50 | [-3] | [-7] | [4] | -68 | 87 | DP | -0.3 | OpenShort | | (-3) | 0 | -11 | 1 | 20 | -1,7 | 37 | | 3 | Aug/29 | 9 | 5.21 | 4.83 | 4.68(0) | 4.67(-0.21) | 4.63(0.22) | 4.65 | -1 | | -11 | 12(0.1) | -45 | [0] | [-1] | [2] | -56 | -29 | DP | 0.3 | OpenShort? | | (0) | 3 | 9 | 6 | -20 | -0.6,9 | 37 | | 4 | Aug/26 | 15 | 5.23 | 4.98 | 4.69(-0.21) | 4.68(-0.21) | 4.62(-0.22) | 4.62 | -1.1 | | -8 | 12(-0.2) | -50 | [-3] | [-9] | [-2] | -71 | 26 | DT | 0 | OpenShort? | | (0) | -3 | -3 | 3 | -20 | -1.1,7 | 33 | | 5 | Aug/26 | 14 | 5.23 | 4.98 | 4.69(0) | 4.69(-0.21) | 4.63(-0.43) | 4.63 | -1.1 | | -8 | 12(0) | -50 | [0] | [-11] | [-2] | -72 | -265 | DR | 0 | OpenShort | | (-3) | -6 | 0 | -2 | -20 | -1.1,6 | 33 | | | | |
| 6 | Aug/26 | 13 | 5.23 | 4.98 | 4.69(0) | 4.7(-0.42) | 4.65(-0.64) | 4.63 | -1.1 | | -8 | 12(0) | -50 | [0] | [-15] | [-4] | -74 | -326 | DR | -0.3 | OpenShort | | (0) | -9 | 6 | -15 | -20 | -1.1,4 | 33 | | 7 | Aug/26 | 12 | 5.23 | 4.98 | 4.69(0) | 4.72(-0.21) | 4.68(-0.64) | 4.61 | -1.1 | | -8 | 12(0.2) | -50 | [0] | [-14] | [-16] | -81 | -366 | DR | -1.1 | HoldShort | | (0) | -9 | 0 | -34 | -20 | -1.4,4 | 33 | | 8 | Aug/26 | 11 | 5.23 | 4.98 | 4.69(0) | 4.72(0) | 4.71(-0.63) | 4.61 | -1.1 | | -8 | 12(0.5) | -50 | [0] | [-12] | [-20] | -65 | -358 | DR | -1.6 | OpenShort | | (0) | -9 | -14 | -30 | -20 | -1.4,20 | 33 | | 9 | Aug/26 | 10 | 5.23 | 4.98 | 4.69(0) | 4.72(0) | 4.74(-0.21) | 4.66 | -1 | | -8 | 11(0) | -50 | [0] | [-6] | [-21] | -30 | -151 | DR | -1.3 | OpenShort | | (0) | -3 | -25 | -15 | -20 | -0.7,38 | 33 | | 10 | Aug/26 | 9 | 5.23 | 4.98 | 4.69(0) | 4.73(0.21) | 4.75(0.21) | 4.75 | -0.9 | | -8 | 11(-0.2) | -35 | [0] | [1] | [3] | 22 | 171 | UR | 0 | SmallShort? | | (0) | 3 | -3 | 3 | 20 | 0.8,52 | 33 | | | | |
| 11 | Aug/25 | 15 | 5.25 | 5.14 | 4.69(0) | 4.72(0.21) | 4.74(-0.42) | 4.76 | -0.9 | | -4 | 11(-1) | -25 | [0] | [-7] | [2] | 26 | 15 | DP | 0.3 | OpenShort? | | (0) | -6 | 3 | 4 | 0 | 1,51 | 39 | | 12 | Aug/25 | 14 | 5.25 | 5.14 | 4.69(0) | 4.71(0.21) | 4.76(0.21) | 4.75 | -0.9 | | -4 | 12(0.1) | -15 | [0] | [2] | [1] | 15 | 171 | UR | -0.2 | SmallShort | | (0) | 3 | 0 | -2 | 20 | 0.8,45 | 39 | | 13 | Aug/25 | 13 | 5.25 | 5.14 | 4.69(0) | 4.71(0) | 4.75(0.42) | 4.75 | -0.9 | | -4 | 12(0.1) | -15 | [0] | [4] | [1] | 13 | 225 | UR | 0 | SmallShort | | (0) | 6 | 11 | -17 | 0 | 0.8,43 | 39 | | 14 | Aug/25 | 12 | 5.25 | 5.14 | 4.69(0) | 4.71(0) | 4.73(0.21) | 4.71 | -1 | | -4 | 12(0) | -5 | [0] | [1] | [9] | 14 | 81 | UR | -0.3 | SmallShort | | (0) | 3 | -5 | 14 | 20 | 0.2,59 | 39 | | 15 | Aug/25 | 11 | 5.25 | 5.14 | 4.69(0) | 4.7(0.21) | 4.72(0.43) | 4.73 | -1 | | -4 | 12(-0.3) | -40 | [0] | [5] | [-15] | 22 | 174 | CR | 0.2 | HoldShort | | (0) | 6 | -38 | 29 | -20 | 0.5,59 | 39 | | | | |
| 16 | Aug/25 | 10 | 5.25 | 5.14 | 4.7(0.21) | 4.69(0.43) | 4.7(1.08) | 4.87 | -0.7 | | -4 | 12(2.5) | 30 | [3] | [17] | [38] | 63 | 422 | UT | 2.6 | OpenLong | | (0) | 15 | 50 | 40 | 20 | 2.6,48 | 39 | | 17 | Aug/25 | 9 | 5.25 | 5.14 | 4.7(0) | 4.67(0.21) | 4.65(-0.21) | 4.69 | -1.1 | | -4 | 10(0) | -15 | [0] | [-4] | [6] | -29 | -61 | DP | 0.8 | OpenShort? | | (0) | -3 | 14 | 8 | 0 | 0,21 | 39 | | 18 | Aug/24 | 15 | 5.27 | 5.26 | 4.69(-0.21) | 4.66(-0.21) | 4.66(-0.43) | 4.64 | -1.2 | | -2 | 10(0.3) | -40 | [-3] | [-11] | [-3] | -65 | 5 | DT | -0.4 | OpenShort? | | (0) | -6 | -3 | -13 | 0 | -1,10 | 55 | | 19 | Aug/24 | 14 | 5.27 | 5.26 | 4.69(0) | 4.66(0) | 4.68(-0.21) | 4.65 | -1.2 | | -2 | 10(-0.2) | -20 | [0] | [-5] | [-2] | -58 | -171 | DR | -0.6 | OpenShort | | (0) | -3 | 3 | -20 | 0 | -1,17 | 55 | | 20 | Aug/24 | 13 | 5.27 | 5.26 | 4.7(-0.21) | 4.67(-0.43) | 4.68(0) | 4.64 | -1.2 | | -2 | 10(0.3) | -45 | [-3] | [-6] | [-9] | -53 | 99 | DT | -1 | OpenShort | | (-3) | 0 | -8 | -17 | -20 | -1.2,27 | 55 | | | | |
| 21 | Aug/24 | 12 | 5.27 | 5.26 | 4.7(0) | 4.69(-0.21) | 4.69(0.21) | 4.67 | -1.1 | | -2 | 10(0.1) | -5 | [0] | [-1] | [3] | -27 | -19 | RG | -0.4 | Wait | | (0) | 3 | -11 | -3 | 20 | -0.8,43 | 55 | | 22 | Aug/24 | 11 | 5.27 | 5.26 | 4.7(0) | 4.69(0) | 4.68(0.21) | 4.71 | -1.1 | | -2 | 9(0) | 0 | [0] | [1] | [4] | 3 | 61 | UR | 0.6 | SmallShort | | (0) | 3 | -5 | 32 | 0 | 0,53 | 55 | | 23 | Aug/24 | 10 | 5.27 | 5.26 | 4.7(0) | 4.69(0) | 4.67(0.43) | 4.73 | -1 | | -2 | 9(0) | 0 | [0] | [4] | [5] | -2 | 155 | UR | 1.2 | SmallShort | | (0) | 6 | 0 | 30 | 0 | 0.4,38 | 55 | | 24 | Aug/24 | 9 | 5.27 | 5.26 | 4.7(0) | 4.69(0) | 4.67(0) | 4.73 | -1 | | -2 | 9(-0.1) | 30 | [0] | [-2] | [24] | -19 | 40 | RG | 1.6 | SmallShort? | | (0) | 0 | 31 | 18 | 20 | 0.4,21 | 55 | | 25 | Aug/23 | 15 | 5.28 | 5.39 | 4.71(-0.21) | 4.7(-0.42) | 4.65(-0.64) | 4.62 | -1.2 | | 0 | 10(0.5) | -50 | [-3] | [-14] | [-18] | -94 | -136 | DT | -0.6 | HoldShort? | | (-3) | -9 | -6 | -19 | -20 | -1.8,1 | 49 | | | | |
| 26 | Aug/23 | 14 | 5.28 | 5.39 | 4.72(-0.42) | 4.7(0) | 4.68(-0.85) | 4.64 | -1.2 | | 0 | 9(-6.5) | -50 | [-6] | [-15] | [-6] | -92 | 52 | DT | -0.8 | HoldShort | | (0) | -12 | 3 | -33 | -20 | -1.7,1 | 49 | | 27 | Aug/23 | 13 | 5.28 | 5.39 | 4.74(-0.42) | 4.72(-0.21) | 4.72(-0.42) | 4.63 | -1.2 | | 0 | 16(-3.3) | -50 | [-6] | [-10] | [-18] | -72 | 106 | DT | -1.1 | OpenShort | | (-8) | -6 | -8 | -30 | -20 | -1.3,11 | 49 | | 28 | Aug/23 | 12 | 5.28 | 5.39 | 4.76(-0.42) | 4.72(0) | 4.74(-0.21) | 4.66 | -1.2 | | 0 | 19(-1.8) | -50 | [-6] | [-6] | [-17] | -36 | 187 | DT | -0.8 | OpenShort | | (-6) | -3 | -14 | -11 | -20 | -1,39 | 49 | | 29 | Aug/23 | 11 | 5.28 | 5.39 | 4.78(-0.21) | 4.73(-0.21) | 4.75(-0.21) | 4.71 | -1.1 | | 0 | 21(-1.2) | -30 | [-3] | [-7] | [-5] | 8 | 18 | DT | -0.4 | OpenShort | | (-3) | -3 | -22 | 15 | 0 | -0.6,73 | 49 | | 30 | Aug/23 | 10 | 5.28 | 5.39 | 4.79(-0.21) | 4.74(0.21) | 4.76(0.42) | 4.79 | -0.9 | | 0 | 22(-1.7) | 10 | [-3] | [5] | [11] | 18 | 337 | UR | 0.3 | SmallShort | | (-3) | 6 | -5 | 22 | 20 | 0,68 | 49 | | | | |
| 31 | Aug/23 | 9 | 5.28 | 5.39 | 4.8(-0.21) | 4.74(0) | 4.74(0.21) | 4.81 | -0.9 | | 0 | 24(-1.9) | 10 | [-3] | [1] | [12] | -3 | 295 | UR | 0.6 | SmallShort? | | (-3) | 3 | 22 | 15 | 20 | 0.1,45 | 49 | | 32 | Aug/22 | 15 | 5.29 | 5.47 | 4.81(-0.21) | 4.73(0.21) | 4.73(0.42) | 4.73 | -1.1 | | 1 | 25(-0.7) | 0 | [-3] | [5] | [4] | -36 | 167 | UR | 0 | SmallShort? | | (-5) | 6 | 3 | 6 | 20 | -0.6,29 | 54 | | 33 | Aug/22 | 14 | 5.29 | 5.47 | 4.82(-0.41) | 4.73(0) | 4.73(0) | 4.72 | -1.1 | | 1 | 26(-2.7) | -15 | [-6] | [-4] | [0] | -48 | 233 | DT | 0.1 | OpenShort | | (-3) | 0 | -3 | 7 | 0 | -0.7,20 | 54 | | 34 | Aug/22 | 13 | 5.29 | 5.47 | 4.84(-0.62) | 4.73(0) | 4.71(-0.21) | 4.73 | -1.1 | | 1 | 29(-3.1) | -35 | [-9] | [-7] | [-0] | -49 | 382 | DT | 0.1 | OpenShort | | (-5) | -3 | -5 | 9 | 0 | -0.7,19 | 54 | | 35 | Aug/22 | 12 | 5.29 | 5.47 | 4.87(-0.41) | 4.73(0) | 4.71(0) | 4.75 | -1 | | 1 | 32(-1.7) | 5 | [-6] | [-4] | [13] | -55 | 194 | RG | 0.2 | Wait | | (-5) | 0 | 11 | 5 | 20 | -0.7,13 | 54 | | | | |
| 36 | Aug/22 | 11 | 5.29 | 5.47 | 4.89(-0.41) | 4.72(-0.84) | 4.71(0) | 4.71 | -1.1 | | 1 | 34(-1.1) | -5 | [-6] | [-9] | [8] | -69 | 73 | RG | -0.1 | Wait | | (-8) | 0 | 14 | -2 | 20 | -1,6 | 54 | | 37 | Aug/22 | 10 | 5.29 | 5.47 | 4.91(-0.61) | 4.76(-0.63) | 4.72(-0.21) | 4.66 | -1.2 | | 1 | 35(0) | -40 | [-9] | [-12] | [-1] | -77 | 94 | DT | -0.3 | HoldShort | | (-5) | -3 | -14 | -2 | 20 | -1.4,8 | 54 | | 38 | Aug/22 | 9 | 5.29 | 5.47 | 4.94(-0.4) | 4.79(-0.62) | 4.72(0) | 4.71 | -1.1 | | 1 | 35(-1.2) | -15 | [-6] | [-8] | [1] | -71 | -41 | DP | -0.1 | OpenShort? | | (-8) | 0 | -16 | 4 | 20 | -1.3,12 | 54 | | 39 | Aug/19 | 15 | 5.3 | 5.59 | 4.96(-0.6) | 4.82(-0.41) | 4.73(0.21) | 4.77 | -1 | | 2 | 36(-3.6) | -30 | [-8] | [-4] | [-1] | -62 | 316 | DT | 0.2 | OpenShort? | | (-5) | 3 | 3 | 8 | -20 | -1,13 | 55 | | 40 | Aug/19 | 14 | 5.3 | 5.59 | 4.99(-0.99) | 4.84(-0.62) | 4.73(0) | 4.76 | -1.1 | | 2 | 40(-9) | -40 | [-14] | [-10] | [0] | -72 | 604 | DT | 0.2 | OpenShort | | (-11) | 0 | 14 | 5 | -20 | -1.1,6 | 55 | | | | |
| 41 | Aug/19 | 13 | 5.3 | 5.59 | 5.04(-1.18) | 4.87(-0.61) | 4.72(-1.46) | 4.71 | -1.2 | | 2 | 49(-7.7) | -50 | [-17] | [-31] | [-4] | -82 | 230 | DT | -0 | HoldShort | | (-13) | -21 | 3 | 0 | -20 | -1.3,1 | 55 | | 42 | Aug/19 | 12 | 5.3 | 5.59 | 5.1(-0.97) | 4.9(-0.41) | 4.79(-1.44) | 4.7 | -1.2 | | 2 | 56(-4.6) | -50 | [-14] | [-28] | [-14] | -85 | -122 | DT | -0.3 | HoldShort | | (-15) | -20 | 0 | -2 | -20 | -1.4,0 | 55 | | 43 | Aug/19 | 11 | 5.3 | 5.59 | 5.15(-0.96) | 4.92(-1.01) | 4.86(-1.22) | 4.7 | -1.2 | | 2 | 61(-0.2) | -50 | [-14] | [-29] | [-11] | -88 | -166 | DT | -0.5 | HoldShort | | (-15) | -17 | -8 | -11 | -20 | -1.5,0 | 55 | | 44 | Aug/19 | 10 | 5.3 | 5.59 | 5.2(-0.95) | 4.97(-1) | 4.92(-1.01) | 4.73 | -1.1 | | 2 | 61(1.7) | -50 | [-13] | [-26] | [-23] | -83 | -150 | DT | -0.6 | OpenShort | | (-13) | -14 | -16 | -6 | -20 | -1.5,5 | 55 | | 45 | Aug/19 | 9 | 5.3 | 5.59 | 5.25(-0.94) | 5.02(-0.59) | 4.97(-0.8) | 4.79 | -1 | | 2 | 59(-2) | -50 | [-13] | [-21] | [-29] | -80 | -84 | DT | -0.6 | HoldShort? | | (-10) | -11 | -65 | -3 | -20 | -1.5,8 | 55 | | | | |
| 46 | Aug/18 | 15 | 5.33 | 5.7 | 5.3(-0.93) | 5.05(-0.2) | 4.97(0) | 5.04 | -0.6 | | 5 | 61(-7) | -25 | [-13] | [-5] | [0] | -56 | 512 | DT | 0.1 | OpenShort? | | (-10) | 0 | 3 | 6 | -20 | -0.8,14 | 56 | | 47 | Aug/18 | 14 | 5.33 | 5.7 | 5.35(-0.93) | 5.06(-0.39) | 5.01(0.4) | 5.03 | -0.6 | | 5 | 68(-4.7) | 10 | [-13] | [-0] | [10] | -65 | 509 | UR | 0.1 | SmallShort | | (-12) | 6 | 8 | 4 | 20 | -0.9,8 | 56 | | 48 | Aug/18 | 13 | 5.33 | 5.7 | 5.4(-0.92) | 5.08(-0.59) | 4.99(-0.6) | 5 | -0.7 | | 5 | 73(-2.9) | -30 | [-13] | [-16] | [-6] | -71 | 94 | DT | 0 | OpenShort | | (-15) | -9 | 8 | -24 | -20 | -1.1,7 | 56 | | 49 | Aug/18 | 12 | 5.33 | 5.7 | 5.45(-0.91) | 5.11(-0.78) | 5.02(-0.79) | 4.97 | -0.7 | | 5 | 76(-0.8) | -30 | [-13] | [-20] | [-6] | -75 | -115 | DT | -0.1 | HoldShort | | (-12) | -11 | -10 | -25 | 20 | -1.3,8 | 56 | | 50 | Aug/18 | 11 | 5.33 | 5.7 | 5.5(-1.08) | 5.15(-1.34) | 5.06(-0.59) | 5.01 | -0.6 | | 5 | 77(-0.4) | -20 | [-15] | [-21] | [1] | -76 | 112 | DP | -0.1 | OpenShort | | (-14) | -8 | -5 | -25 | 20 | -1.3,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|