Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $12.6600      One month high (close): $14.3200

EDZ Daily Change: 1.91%   Daily StdDev 3.68%   EDZ EMA_5_Trend: -0.36%   10Minute StdDev: $0.2816

Latest Price :  $13.88(1.91%)

Wed. Aug 31, 2022($0.2)   Tue. Aug 30, 2022($0.3)   Mon. Aug 29, 2022($0.3)   Fri. Aug 26, 2022($0.2)   Thu. Aug 25, 2022($0.4)   Wed. Aug 24, 2022($0.1)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.3)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2911   13.51  13.57  (0)  13.46(0.6 13.67(0.5113.830.7    165(-0.2)30[0][23][18]81431UR0.5SmallShort    (0)143116201.3,9851

Daily Trend: %
Up Forces:
Down Forces: 13.51(daily_ema_20 -2.31%)  
Support Levels: 13.57(weak_daily_ema_10 -1.88%)   13.46(hourly_sma_10 -2.68%)  
Resistance Levels:
 
2Aug/2910   13.51  13.57  13.44(-0.07 13.38(0.3 13.6(0.2913.660.3    166(-1.4)5[-2][13][6]57317UR0.2SmallShort    (-2)8-914200.7,8951
3Aug/299   13.51  13.57  13.45(-0.07 13.34(0.45 13.56(0.5213.710.4    167(-1.7)20[-2][21][16]48407UR0.5SmallShort?    (0)142015200.8,7851
4Aug/2615   13.52  13.48  13.46(-0.15 13.28(0.3 13.49(0.8213.60.2    069(-6.9)15[-4][27][15]34491UR0.3SmallShort?    (-4)221116200.4,7451
5Aug/2614   13.52  13.48  13.48(-0.15 13.24(0.23 13.38(0.9813.540    076(-3)30[-4][30][15]14471UR0.5SmallShort    (-6)27917200.2,5951
 
6Aug/2613   13.52  13.48  13.5(-0.22 13.21(0.23 13.25(0.6113.49-0.1    079(-3.1)10[-6][19][17]3393UR0.6SmallShort    (-6)1792720-0,5351
7Aug/2612   13.52  13.48  13.53(-0.15 13.18(-0.08 13.17(0.4613.44-0.2    082(-2)20[-4][11][21]-15220UR0.7SmallShort    (-4)1292820-0.2,4051
8Aug/2611   13.52  13.48  13.55(-0.22 13.19(-0.3 13.11(0.5413.39-0.3    084(-2.5)35[-6][10][38]-38267UR0.7SmallShort    (-6)15611820-0.4,2251
9Aug/2610   13.52  13.48  13.58(-0.29 13.23(-0.68 13.04(-0.3813.07-1    086(3.2)-10[-8][-20][15]-77-170DP0.1OpenShort    (-9)-1037520-1.3,651
10Aug/269   13.52  13.48  13.62(-0.37 13.32(-0.75 13.09(-0.6112.88-1.4    083(8.2)-50[-10][-28][-16]-98-302DT-0.5OpenShort?    (-9)-17-38-1-20-1.9,051
 
11Aug/2515   13.52  13.39  13.67(-0.36 13.42(-0.59 13.17(-0.0813.08-0.9    -375(3.7)-50[-10][-13][-8]-93-59DT-0.3OpenShort?    (-7)-2-90-20-1.7,043
12Aug/2514   13.52  13.39  13.72(-0.44 13.5(-0.44 13.18(-0.613.13-0.8    -371(3.5)-50[-12][-25][-7]-92-112DT-0.1OpenShort    (-9)-16-24-20-1.8,343
13Aug/2513   13.52  13.39  13.78(-0.36 13.56(-0.59 13.26(-1.1213.14-0.8    -368(5.5)-50[-10][-41][-17]-94-371DT-0.4OpenShort    (-11)-30-1910-20-2,643
14Aug/2512   13.52  13.39  13.83(-0.29 13.64(-0.66 13.41(-1.0313.24-0.6    -362(5.8)-50[-8][-39][-2]-94-394DT-0.6OpenShort    (-9)-28-22-20-2,643
15Aug/2511   13.52  13.39  13.87(-0.29 13.73(-0.51 13.55(-0.9513.25-0.6    -356(8.7)-50[-8][-35][-9]-105-394DT-1.1HoldShort    (-7)-2617-22-20-2.3,343
 
16Aug/2510   13.52  13.39  13.91(-0.36 13.8(-0.58 13.68(-1.0113.16-0.8    -348(15.7)-50[-10][-38][-46]-125-423DT-2.3HoldShort    (-9)-27-66-31-20-3.4,1043
17Aug/259   13.52  13.39  13.96(-0.21 13.88(-0.29 13.82(-0.3613.520    -332(7.5)-50[-6][-15][-33]-99-187DT-2OpenShort?    (-5)-10-64-16-20-2.9,2443
18Aug/2415   13.55  13.39  13.99(-0.07 13.92(-0.07 13.82(0) 13.880.7    -124(-1)-5[-2][-0][-1]-39-4RG0.1Wait?    (-2)0-9100-1,3652
19Aug/2414   13.55  13.39  14(0.07 13.92(0)  13.87(-0.2913.930.8    -125(-0.6)5[2][-7][3]-31-207RG0.5Wait    (-2)-85100-0.6,3452
20Aug/2413   13.55  13.39  14(0)  13.93(0.07 13.91(-0.0713.90.8    -126(-1.2)0[0][0][-2]-50-80DR-0.1OpenShort    (0)-27-7-20-0.8,2052
 
21Aug/2412   13.55  13.39  14(0)  13.92(-0.22 13.92(-0.1413.860.7    -127(-0.6)5[0][-6][2]-68-130RG-0.5Wait    (0)-418-3720-1.1,1052
22Aug/2411   13.55  13.39  14(0)  13.95(-0.29 13.94(-0.2913.760.5    -128(0.9)-25[0][-11][-12]-61-241DR-1.4OpenShort    (0)-8-21-15-20-1.8,3452
23Aug/2410   13.55  13.39  14(0)  13.99(-0.21 13.98(-0.1413.880.7    -127(-1.5)-30[0][-6][-19]-29-120DR-0.8OpenShort    (2)-4-47-8-20-0.9,4452
24Aug/249   13.55  13.39  13.99(0.14 14.02(0.07 14(0.3614.151.3    -128(0.5)40[4][13][18]4254UT1.2OpenLong?    (2)103518201.3,5952
25Aug/2315   13.53  13.32  13.97(0.07 14.01(-0.07 13.95(0.1413.950.9    -328(-0.5)-5[2][4][-3]-17-46CR0HoldShort?    (2)4-7-1-7-0.2,3849
 
26Aug/2314   13.53  13.32  13.96(0.29 14.02(-0.07 13.93(-0.1413.990.9    -328(-14.5)35[8][-2][5]-6-339RG0.4Wait    (4)-411-3200.2,3949
27Aug/2313   13.53  13.32  13.92(0.22 14.03(-0.14 13.95(-0.3613.930.8    -343(-7.4)-5[6][-10][-7]-13-332DR-0.1OpenShort    (6)-10-2-11-200,3749
28Aug/2312   13.53  13.32  13.89(0.22 14.05(-0.07 14(-0.2813.940.8    -350(-5.1)5[6][-7][-4]-14-278DR-0.2OpenShort    (7)-83-27-70.2,3149
29Aug/2311   13.53  13.32  13.86(0.22 14.05(0)  14.04(-0.2113.920.8    -355(-4.3)-0[6][-4][-7]2-258DR-0.4OpenShort    (6)-611-26-200.2,4749
30Aug/2310   13.53  13.32  13.83(0.22 14.05(0)  14.07(-0.3513.860.7    -360(-5.9)-35[6][-8][-26]21-318DR-0.7OpenShort    (4)-10-39-20-200.1,6849
 
31Aug/239   13.53  13.32  13.8(0.29 14.06(0.21 14.12(0.0714.081.1    -366(-1.7)-5[8][7][-7]66-98CR-0.1HoldShort?    (9)2-14-5-200.9,9349
32Aug/2215   13.55  13.28  13.76(0.36 14.03(0.29 14.11(0.0714.161.2    -367(0.3)25[10][9][3]80-85UT0.2HoldLong?    (7)221201.2,10044
33Aug/2214   13.55  13.28  13.71(0.37 13.99(0.21 14.1(0.0714.151.2    -367(-3.7)30[10][8][4]80-63UT0.1HoldLong    (9)27-2201.3,9744
34Aug/2213   13.55  13.28  13.66(0.44 13.96(0.22 14.09(0.3614.111.1    -371(-3.6)35[12][17][5]80-53UT0.1HoldLong    (11)1011-4201.3,9744
35Aug/2212   13.55  13.28  13.6(0.37 13.93(0.29 14.04(0.2914.051    -374(-0.8)25[10][15][-2]774CR0OpenShort    (11)8-9-6201.2,9744
 
36Aug/2211   13.55  13.28  13.55(0.44 13.89(0.58 14(0.4314.11.1    -375(1.2)25[12][23][-6]8747CR0.3OpenShort    (9)12-30-201.5,9944
37Aug/2210   13.55  13.28  13.49(0.37 13.81(0.58 13.94(0.4314.121.1    -374(3.5)45[10][23][7]93184UT0.5OpenLong    (11)1252201.7,10044
38Aug/229   13.55  13.28  13.44(0.45 13.73(0.59 13.88(0.4314.091.1    -370(4.4)50[12][24][18]94105UT0.6OpenLong?    (9)12412201.8,9944
39Aug/1915   13.55  13.21  13.38(0.3 13.65(0.37 13.82(0.0713.860.6    -566(3.8)10[8][9][6]8754RG0.1Wait?    (9)29-2201.5,9943
40Aug/1914   13.55  13.21  13.34(0.3 13.6(0.44 13.81(0.1513.810.5    -562(0.3)0[8][12][-2]8664CR0OpenShort    (7)4-2-601.5,9843
 
41Aug/1913   13.55  13.21  13.3(0.38 13.54(0.37 13.79(0.8813.820.5    -562(1.7)45[10][32][8]88213UT0.1OpenLong    (9)245-5201.6,9843
42Aug/1912   13.55  13.21  13.25(0.38 13.49(0.37 13.67(0.6613.790.5    -560(2.7)35[10][26][4]94172UT0.4OpenLong    (9)18-7-4201.8,9943
43Aug/1911   13.55  13.21  13.2(0.38 13.44(0.67 13.58(0.7413.830.5    -558(6.6)50[10][32][10]103266UT0.9HoldLong    (9)20714202.1,10043
44Aug/1910   13.55  13.21  13.15(0.31 13.35(0.68 13.48(0.7513.790.5    -551(8.7)40[8][32][11]104357UT1.2HoldLong    (9)20166202.5,9143
45Aug/199   13.55  13.21  13.11(0.31 13.26(0.45 13.38(0.613.70.3    -542(7.2)40[8][25][41]107273UT1.5HoldLong?    (8)16884202.7,8943
 
46Aug/1815   13.57  13.18  13.07(0.15 13.2(0.15 13.3(-0.1513.23-0.7    -635(0.2)-40[4][-1][-11]61-85DR-0.4OpenShort?    (4)-4-19-14-200.9,8845
47Aug/1814   13.57  13.18  13.05(0.15 13.18(0.23 13.32(0.1513.33-0.5    -635(1.4)-10[4][8][3]8689RG0.1Wait    (4)4-5-3201.5,9845
48Aug/1813   13.57  13.18  13.03(0.23 13.15(0.31 13.3(0.6113.36-0.4    -633(2.5)10[6][22][8]95165RG0.3Wait    (6)16232201.9,9745
49Aug/1812   13.57  13.18  13(0.23 13.11(0.15 13.22(0.6113.35-0.4    -631(3)25[6][20][17]102185UT0.8HoldLong    (6)161934202.2,9745
50Aug/1811   13.57  13.18  12.97(0.15 13.09(0.31 13.14(0.3113.25-0.6    -628(2.3)-15[4][13][5]95143RG0.8SmallShort    (4)8-732201.9,9745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA