|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.3900 One month high (close): $23.8200
BWX Daily Change: -0.67% Daily StdDev 0.79% BWX EMA_5_Trend: -0.22% 10Minute StdDev: $0.1254
Latest Price : $22.39(-0.67%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 10 | 23.18 | 22.79 | 22.58(-0.04) | 22.56(-0.13) | 22.5(-0.09) | 22.42 | -1.6 | | -24 | 17(1.7) | -50 | [-5] | [-27] | [-7] | -103 | -52 | DT | -1 | HoldShort | | (0) | -11 | -12 | -15 | -13 | -2.1,0 | 21 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.56(hourly_sma_10 0.62%) 22.58(hourly_sma_20 0.71%) 22.79(daily_ema_10 1.65%) 23.18(daily_ema_20 3.39%)
|
| | | 2 | Aug/29 | 9 | 23.18 | 22.79 | 22.58(0) | 22.59(-0.09) | 22.52(-0.13) | 22.44 | -1.6 | | -24 | 15(1.2) | -50 | [0] | [-28] | [-21] | -99 | -102 | DR | -1.1 | HoldShort? | | (-5) | -17 | -47 | -15 | -20 | -2.1,4 | 21 | | 3 | Aug/26 | 15 | 23.24 | 22.9 | 22.59(-0.04) | 22.61(-0.04) | 22.55(-0.09) | 22.52 | -1.6 | | -22 | 14(-0.8) | -50 | [-5] | [-21] | [-8] | -72 | -12 | DT | -0.5 | OpenShort? | | (0) | -11 | -17 | -14 | -4 | -1.1,6 | 28 | | 4 | Aug/26 | 14 | 23.24 | 22.9 | 22.59(0) | 22.62(-0.04) | 22.57(-0.13) | 22.55 | -1.6 | | -22 | 15(0.2) | -50 | [0] | [-25] | [-4] | -58 | -52 | DR | -0.3 | OpenShort | | (0) | -17 | 5 | -18 | -20 | -0.8,12 | 28 | | 5 | Aug/26 | 13 | 23.24 | 22.9 | 22.6(-0.04) | 22.63(-0.04) | 22.6(-0.13) | 22.54 | -1.6 | | -22 | 14(0.2) | -50 | [-5] | [-26] | [-12] | -54 | -22 | DT | -1 | OpenShort | | (0) | -17 | -17 | -26 | -20 | -1,21 | 28 | | | | |
| 6 | Aug/26 | 12 | 23.24 | 22.9 | 22.6(0) | 22.64(-0.04) | 22.63(-0.13) | 22.57 | -1.5 | | -22 | 14(-0.3) | -50 | [0] | [-25] | [-7] | -29 | -52 | DR | -1 | OpenShort | | (-5) | -17 | -5 | -32 | -4 | -0.6,36 | 28 | | 7 | Aug/26 | 11 | 23.24 | 22.9 | 22.61(-0.04) | 22.64(0) | 22.66(-0.09) | 22.58 | -1.5 | | -22 | 14(-0.2) | -50 | [-5] | [-18] | [-13] | -4 | 8 | DT | -1.3 | OpenShort | | (0) | -11 | -23 | -21 | -20 | -0.5,59 | 28 | | 8 | Aug/26 | 10 | 23.24 | 22.9 | 22.61(0) | 22.65(0.04) | 22.68(-0.04) | 22.62 | -1.4 | | -22 | 15(-1.3) | -50 | [0] | [-8] | [-20] | 23 | -10 | DR | -0.9 | OpenShort | | (0) | -5 | -45 | -18 | -20 | 0,73 | 28 | | 9 | Aug/26 | 9 | 23.24 | 22.9 | 22.61(0) | 22.64(0.09) | 22.69(0.13) | 22.7 | -1.2 | | -22 | 16(0.3) | -20 | [0] | [17] | [8] | 67 | 72 | UR | 0.1 | SmallShort? | | (0) | 17 | 17 | 7 | 9 | 1.1,89 | 28 | | 10 | Aug/25 | 15 | 23.3 | 23.01 | 22.61(0) | 22.62(0.04) | 22.66(0.04) | 22.67 | -1.5 | | -17 | 16(-0.9) | -50 | [0] | [3] | [-7] | 59 | 30 | CR | 0.1 | HoldShort? | | (-5) | 5 | -29 | 16 | 4 | 0.7,91 | 32 | | | | |
| 11 | Aug/25 | 14 | 23.3 | 23.01 | 22.62(0.04) | 22.61(0.09) | 22.65(0.04) | 22.72 | -1.4 | | -17 | 17(1.1) | 0 | [5] | [8] | [15] | 76 | 11 | RG | 1 | SmallShort | | (5) | 5 | 29 | 19 | 20 | 1.5,88 | 32 | | 12 | Aug/25 | 13 | 23.3 | 23.01 | 22.62(0) | 22.59(0.09) | 22.64(0.13) | 22.67 | -1.5 | | -17 | 15(0.3) | -15 | [0] | [18] | [13] | 47 | 62 | UR | 0.5 | SmallShort | | (0) | 17 | 29 | 18 | 9 | 0.9,74 | 32 | | 13 | Aug/25 | 12 | 23.3 | 23.01 | 22.62(0) | 22.59(0) | 22.61(0.09) | 22.62 | -1.7 | | -17 | 15(0) | -45 | [0] | [7] | [0] | 11 | 22 | RG | 0.2 | Wait | | (5) | 12 | 0 | -1 | 4 | 0.2,56 | 32 | | 14 | Aug/25 | 11 | 23.3 | 23.01 | 22.62(0) | 22.59(0) | 22.59(0.04) | 22.62 | -1.7 | | -17 | 15(-0.1) | -30 | [0] | [1] | [10] | 18 | 10 | UR | 0.5 | SmallShort | | (0) | 5 | 12 | 25 | 20 | 0.2,63 | 32 | | 15 | Aug/25 | 10 | 23.3 | 23.01 | 22.62(0) | 22.59(0) | 22.58(0.09) | 22.6 | -1.7 | | -17 | 15(0.1) | -50 | [0] | [7] | [-11] | -6 | 22 | CR | 0.3 | HoldShort | | (-5) | 12 | -45 | 22 | 0 | -0.2,49 | 32 | | | | |
| 16 | Aug/25 | 9 | 23.3 | 23.01 | 22.61(0.04) | 22.59(0) | 22.56(0.09) | 22.68 | -1.5 | | -17 | 15(0.4) | 25 | [5] | [8] | [31] | 13 | 13 | UT | 1.9 | OpenLong? | | (5) | 12 | 75 | 23 | 20 | 1.1,35 | 32 | | 17 | Aug/24 | 15 | 23.34 | 23.1 | 22.6(-0.04) | 22.57(-0.04) | 22.54(0.04) | 22.55 | -2.1 | | -17 | 15(-2.4) | -50 | [-5] | [-5] | [8] | -56 | 29 | DP | 0.2 | OpenShort? | | (0) | 5 | 17 | 3 | 20 | -0.8,14 | 21 | | 18 | Aug/24 | 14 | 23.34 | 23.1 | 22.61(-0.09) | 22.58(-0.09) | 22.53(-0.04) | 22.52 | -2.2 | | -17 | 17(-5.7) | -50 | [-12] | [-20] | [-5] | -73 | 39 | DT | -0.2 | OpenShort | | (-12) | -5 | -12 | -2 | -9 | -1.4,12 | 21 | | 19 | Aug/24 | 13 | 23.34 | 23.1 | 22.63(-0.09) | 22.6(-0.09) | 22.54(-0.09) | 22.54 | -2.1 | | -17 | 23(-3) | -50 | [-12] | [-26] | [1] | -57 | 26 | DP | 0 | OpenShort | | (-5) | -12 | 0 | 9 | -9 | -1,18 | 21 | | 20 | Aug/24 | 12 | 23.34 | 23.1 | 22.65(-0.04) | 22.62(-0.04) | 22.56(-0.09) | 22.54 | -2.1 | | -17 | 26(-1.6) | -50 | [-5] | [-21] | [-4] | -64 | -33 | DT | -0.2 | OpenShort | | (-12) | -12 | -12 | 2 | -4 | -1.1,14 | 21 | | | | |
| 21 | Aug/24 | 11 | 23.34 | 23.1 | 22.66(-0.04) | 22.62(0) | 22.58(-0.09) | 22.56 | -2.1 | | -17 | 27(-0.9) | -50 | [-5] | [-19] | [6] | -67 | -23 | DP | -0.2 | OpenShort | | (-12) | -12 | 29 | -9 | -20 | -1,8 | 21 | | 22 | Aug/24 | 10 | 23.34 | 23.1 | 22.67(-0.09) | 22.63(-0.04) | 22.6(-0.13) | 22.51 | -2.2 | | -17 | 28(0.2) | -50 | [-12] | [-28] | [-13] | -83 | -14 | DT | -0.8 | HoldShort | | (-5) | -17 | -23 | -15 | -20 | -1.5,5 | 21 | | 23 | Aug/24 | 9 | 23.34 | 23.1 | 22.69(-0.09) | 22.64(-0.04) | 22.63(-0.18) | 22.55 | -2.1 | | -17 | 28(-0.3) | -50 | [-12] | [-35] | [-19] | -71 | -16 | DT | -0.7 | OpenShort? | | (-12) | -23 | -45 | -13 | -20 | -1.3,12 | 21 | | 24 | Aug/23 | 15 | 23.38 | 23.23 | 22.71(-0.04) | 22.64(0) | 22.67(-0.09) | 22.63 | -2.2 | | -12 | 28(-5.5) | -50 | [-5] | [-18] | [-5] | -40 | -23 | DT | -0.4 | OpenShort? | | (-5) | -12 | -12 | -4 | 0 | -0.7,28 | 31 | | 25 | Aug/23 | 14 | 23.38 | 23.23 | 22.72(-0.13) | 22.65(0.04) | 22.69(0.09) | 22.65 | -2.1 | | -12 | 34(-7.9) | -50 | [-17] | [5] | [-4] | -39 | 121 | RG | -0.3 | Wait | | (-12) | 12 | -12 | -3 | 4 | -0.6,26 | 31 | | | | |
| 26 | Aug/23 | 13 | 23.38 | 23.23 | 22.75(-0.09) | 22.64(0.04) | 22.67(0.04) | 22.67 | -2.1 | | -12 | 42(-6.2) | -50 | [-12] | [-0] | [1] | -33 | 59 | UR | 0 | SmallShort | | (-12) | 5 | 0 | 4 | 0 | -0.6,32 | 31 | | 27 | Aug/23 | 12 | 23.38 | 23.23 | 22.77(-0.09) | 22.63(-0.04) | 22.66(0.09) | 22.67 | -2.1 | | -12 | 48(-4.9) | -50 | [-12] | [1] | [-3] | -27 | 71 | RG | 0.1 | Wait | | (-12) | 12 | -23 | 16 | 20 | -0.6,38 | 31 | | 28 | Aug/23 | 11 | 23.38 | 23.23 | 22.79(-0.13) | 22.64(-0.09) | 22.64(0.09) | 22.71 | -2 | | -12 | 53(-5.2) | -50 | [-17] | [-3] | [4] | -30 | 111 | DP | 0.4 | OpenShort | | (-17) | 12 | -5 | 17 | 20 | -0.4,30 | 31 | | 29 | Aug/23 | 10 | 23.38 | 23.23 | 22.82(-0.09) | 22.66(-0.04) | 22.62(0.04) | 22.72 | -1.9 | | -12 | 58(-5.8) | -50 | [-12] | [-5] | [26] | -46 | 59 | DP | 0.5 | OpenShort | | (-12) | 5 | 69 | 11 | 18 | -0.5,17 | 31 | | 30 | Aug/23 | 9 | 23.38 | 23.23 | 22.84(-0.13) | 22.67(-0.13) | 22.61(0.04) | 22.6 | -2.3 | | -12 | 64(-2.7) | -50 | [-17] | [-12] | [5] | -75 | 29 | DP | -0 | OpenShort? | | (-17) | 5 | 12 | 2 | 13 | -1.1,3 | 31 | | | | |
| 31 | Aug/22 | 15 | 23.42 | 23.33 | 22.87(-0.17) | 22.7(-0.09) | 22.6(-0.04) | 22.58 | -2.8 | | -9 | 67(-10.9) | -50 | [-22] | [-20] | [-2] | -80 | 28 | DT | -0.1 | HoldShort? | | (-22) | -5 | -5 | 1 | -9 | -1.3,3 | 32 | | 32 | Aug/22 | 14 | 23.42 | 23.33 | 22.91(-0.17) | 22.72(-0.13) | 22.61(-0.13) | 22.59 | -2.8 | | -9 | 78(-2) | -50 | [-22] | [-34] | [-8] | -79 | -6 | DT | -0.1 | HoldShort | | (-22) | -17 | -17 | 5 | -20 | -1.4,6 | 32 | | 33 | Aug/22 | 13 | 23.42 | 23.33 | 22.95(-0.13) | 22.75(-0.09) | 22.64(-0.22) | 22.62 | -2.7 | | -9 | 80(-0.5) | -50 | [-17] | [-42] | [-4] | -80 | -66 | DT | -0.1 | HoldShort | | (-17) | -28 | -12 | 5 | -13 | -1.4,5 | 32 | | 34 | Aug/22 | 12 | 23.42 | 23.33 | 22.98(-0.13) | 22.77(-0.13) | 22.69(-0.22) | 22.64 | -2.6 | | -9 | 80(2) | -50 | [-17] | [-44] | [11] | -82 | -76 | DP | -0.2 | OpenShort | | (-22) | -28 | 35 | 1 | -13 | -1.4,3 | 32 | | 35 | Aug/22 | 11 | 23.42 | 23.33 | 23.01(-0.17) | 22.8(-0.22) | 22.74(-0.22) | 22.58 | -2.8 | | -9 | 78(5.5) | -50 | [-22] | [-51] | [-9] | -95 | -78 | DT | -0.7 | OpenShort | | (-22) | -28 | -17 | -10 | -20 | -1.8,0 | 32 | | | | |
| 36 | Aug/22 | 10 | 23.42 | 23.33 | 23.05(-0.13) | 22.85(-0.22) | 22.79(-0.18) | 22.61 | -2.7 | | -9 | 73(6.9) | -50 | [-17] | [-45] | [-26] | -95 | -107 | DT | -0.8 | OpenShort | | (-17) | -23 | -69 | -5 | -20 | -2,5 | 32 | | 37 | Aug/22 | 9 | 23.42 | 23.33 | 23.08(-0.13) | 22.9(-0.17) | 22.83(-0.13) | 22.73 | -2.3 | | -9 | 66(4) | -50 | [-17] | [-36] | [-33] | -86 | -55 | DT | -0.5 | OpenShort? | | (-17) | -17 | -96 | 2 | -18 | -1.8,9 | 32 | | 38 | Aug/19 | 15 | 23.44 | 23.43 | 23.11(-0.04) | 22.94(-0.13) | 22.86(0.04) | 22.9 | -2.2 | | -4 | 62(-11) | -15 | [-5] | [-8] | [9] | -66 | -41 | DP | 0.2 | OpenShort? | | (-12) | 5 | 17 | 11 | 13 | -1.1,12 | 31 | | 39 | Aug/19 | 14 | 23.44 | 23.43 | 23.12(-0.17) | 22.97(-0.17) | 22.85(-0.04) | 22.87 | -2.3 | | -4 | 73(-3.9) | -50 | [-22] | [-25] | [7] | -79 | 48 | DP | 0.1 | OpenShort | | (-12) | -5 | 17 | 7 | 4 | -1.4,6 | 31 | | 40 | Aug/19 | 13 | 23.44 | 23.43 | 23.16(-0.13) | 23.01(-0.17) | 22.86(-0.22) | 22.84 | -2.4 | | -4 | 77(-0.8) | -50 | [-17] | [-46] | [3] | -91 | -65 | DP | -0.1 | OpenShort | | (-17) | -28 | 12 | 5 | -18 | -1.7,2 | 31 | | | | |
| 41 | Aug/19 | 12 | 23.44 | 23.43 | 23.19(-0.13) | 23.05(-0.22) | 22.91(-0.3) | 22.82 | -2.5 | | -4 | 77(4.6) | -50 | [-17] | [-60] | [-6] | -98 | -105 | DT | -0.5 | OpenShort | | (-22) | -39 | -17 | 4 | -18 | -1.9,0 | 31 | | 42 | Aug/19 | 11 | 23.44 | 23.43 | 23.22(-0.13) | 23.1(-0.17) | 22.98(-0.22) | 22.85 | -2.4 | | -4 | 73(5.6) | -50 | [-17] | [-46] | [-8] | -100 | -85 | DT | -0.7 | HoldShort | | (-17) | -28 | -17 | -3 | -20 | -2,0 | 31 | | 43 | Aug/19 | 10 | 23.44 | 23.43 | 23.25(-0.13) | 23.14(-0.22) | 23.03(-0.3) | 22.88 | -2.2 | | -4 | 67(8.2) | -50 | [-17] | [-60] | [-12] | -105 | -105 | DT | -0.9 | HoldShort | | (-17) | -39 | -22 | -5 | -20 | -2.2,0 | 31 | | 44 | Aug/19 | 9 | 23.44 | 23.43 | 23.28(-0.13) | 23.19(-0.17) | 23.1(-0.26) | 22.92 | -2.1 | | -4 | 59(9.4) | -50 | [-17] | [-52] | [-42] | -110 | -85 | DT | -1.2 | HoldShort? | | (-17) | -33 | -106 | -5 | -20 | -2.4,0 | 31 | | 45 | Aug/18 | 15 | 23.47 | 23.49 | 23.31(-0.04) | 23.23(-0.04) | 23.16(-0.13) | 23.11 | -1.5 | | -1 | 50(1.1) | -35 | [-5] | [-23] | [-4] | -90 | -83 | DT | -0.4 | OpenShort? | | (-12) | -17 | -12 | -1 | -4 | -1.6,0 | 39 | | | | |
| 46 | Aug/18 | 14 | 23.47 | 23.49 | 23.32(-0.09) | 23.24(-0.04) | 23.19(-0.13) | 23.13 | -1.4 | | -1 | 48(-1.4) | -50 | [-12] | [-25] | [-4] | -90 | -24 | DT | -0.5 | HoldShort | | (-5) | -17 | 0 | -6 | -20 | -1.6,0 | 39 | | 47 | Aug/18 | 13 | 23.47 | 23.49 | 23.34(-0.09) | 23.25(-0.09) | 23.22(-0.17) | 23.13 | -1.4 | | -1 | 50(-0.5) | -50 | [-12] | [-33] | [-11] | -95 | -43 | DT | -0.8 | HoldShort | | (-12) | -22 | -29 | -9 | -4 | -1.8,0 | 39 | | 48 | Aug/18 | 12 | 23.47 | 23.49 | 23.36(-0.09) | 23.27(-0.04) | 23.26(-0.13) | 23.18 | -1.2 | | -1 | 50(-1.4) | -50 | [-12] | [-25] | [-20] | -88 | -24 | DT | -0.7 | HoldShort | | (-12) | -17 | -39 | -29 | -20 | -1.5,0 | 39 | | 49 | Aug/18 | 11 | 23.47 | 23.49 | 23.38(-0.09) | 23.28(-0.09) | 23.26(0) | 23.25 | -0.9 | | -1 | 52(-2.6) | -50 | [-12] | [-11] | [-1] | -71 | 29 | DT | -0.3 | OpenShort | | (-12) | 0 | 5 | -24 | 13 | -1,4 | 39 | | 50 | Aug/18 | 10 | 23.47 | 23.49 | 23.4(-0.09) | 23.3(-0.13) | 23.26(0) | 23.24 | -1 | | -1 | 54(-1.7) | -50 | [-12] | [-14] | [-10] | -67 | 19 | DT | -0.4 | OpenShort | | (-12) | 0 | -22 | -22 | 13 | -1.2,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|