IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $147.8200 One month high (close): $159.3800

IWN Daily Change: -0.94% Daily StdDev 1.56% IWN EMA_5_Trend: -0.39% 10Minute StdDev: $2.045

Latest Price : $147.82(-0.94%)

Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	10	153.07	152.98	151.37(-0.11)	150.19(-0.33)	149.07(-0.27)	148.24	-1.4	-3	47(4.2)	-50	[-7]	[-33]	[-1]	-97	-165	DT	-0.5	OpenShort	(-7)	-17	2	1	-19	-1.9,1	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.19(hourly_sma_10 1.32%) 151.37(hourly_sma_20 2.11%) 152.98(daily_ema_10 3.2%) 153.07(daily_ema_20 3.26%)

2	Aug/29	9	153.07	152.98	151.54(-0.12)	150.68(-0.32)	149.48(-0.29)	148.18	-1.4	-3	43(5.8)	-50	[-8]	[-34]	[-22]	-104	-170	DT	-0.9	HoldShort?	(-7)	-19	-54	-3	-20	-2.2,1	48
3	Aug/29	20	153.07	152.98	151.72(-0.06)	151.17(-0.24)	149.91(-0.14)	149.49	-1	-3	37(2.7)	-30	[-4]	[-21]	[-1]	-92	-124	DT	-0.3	OpenShort	(-6)	-9	6	-2	-20	-1.7,1	48
4	Aug/26	15	153.2	154.11	151.81(-0.05)	151.53(-0.24)	150.12(-0.33)	149.35	-1.1	0	34(2.5)	-40	[-3]	[-32]	[-13]	-99	-194	DT	-0.6	OpenShort?	(-4)	-21	-25	-5	-20	-2,1	47
5	Aug/26	14	153.2	154.11	151.89(-0.04)	151.9(-0.19)	150.62(-0.46)	149.96	-0.9	0	32(2.2)	-40	[-3]	[-38]	[-13]	-94	-208	DT	-0.6	OpenShort	(-2)	-29	-19	-15	-20	-1.8,1	47

6	Aug/26	13	153.2	154.11	151.95(-0.02)	152.19(-0.2)	151.32(-0.37)	150.43	-0.8	0	30(0.9)	-35	[-1]	[-33]	[-7]	-87	-174	DT	-0.9	HoldShort	(-2)	-23	5	-34	-20	-1.5,1	47
7	Aug/26	12	153.2	154.11	151.98(-0.02)	152.49(-0.13)	151.88(-0.37)	150.31	-0.8	0	29(1.3)	-45	[-1]	[-31]	[-18]	-84	-185	DT	-1.6	OpenShort	(-1)	-23	-9	-54	-20	-1.7,9	47
8	Aug/26	11	153.2	154.11	152.01(-0.02)	152.69(-0.08)	152.44(-0.35)	150.54	-0.8	0	27(0.8)	-45	[-1]	[-28]	[-31]	-49	-170	DT	-2	OpenShort	(-1)	-22	-52	-42	-20	-1.6,41	47
9	Aug/26	10	153.2	154.11	152.04(0.02)	152.81(0.03)	152.98(-0.14)	151.83	-0.4	0	27(-0.4)	-45	[1]	[-10]	[-28]	15	-67	DR	-1.3	OpenShort	(2)	-9	-64	-19	-20	-0.2,70	47
10	Aug/26	9	153.2	154.11	152.01(0.05)	152.77(0.14)	153.19(0.08)	153.42	0.1	0	27(1.8)	15	[3]	[8]	[2]	79	59	UT	0.2	OpenLong?	(4)	5	6	2	3	1.5,91	47

11	Aug/25	15	153.24	155.06	151.93(0.05)	152.55(0.1)	153.07(-0.03)	153.28	0	7	25(1.9)	45	[3]	[2]	[3]	77	30	UT	0.2	OpenLong?	(3)	-2	6	-0	10	1.6,87	59
12	Aug/25	14	153.24	155.06	151.86(0.09)	152.4(0.09)	153.12(0.12)	153.12	-0	7	23(0.5)	50	[6]	[12]	[1]	71	17	UT	0	OpenLong	(3)	8	1	-6	18	1.5,83	59
13	Aug/25	13	153.24	155.06	151.73(0.08)	152.27(0.11)	152.93(0.18)	153.09	-0	7	23(0.6)	50	[5]	[16]	[-0]	73	53	UT	0.2	OpenLong	(6)	12	6	-16	8	1.7,80	59
14	Aug/25	12	153.24	155.06	151.61(0.07)	152.1(0.14)	152.66(0.2)	152.95	-0.1	7	22(1.6)	50	[5]	[18]	[1]	78	69	UT	0.4	OpenLong	(5)	13	2	-1	10	1.7,85	59
15	Aug/25	11	153.24	155.06	151.51(0.04)	151.88(0.11)	152.35(0.2)	152.89	-0.1	7	21(1.9)	45	[3]	[17]	[-3]	90	100	CR	0.8	OpenShort	(4)	13	-25	19	20	1.9,92	59

16	Aug/25	10	153.24	155.06	151.45(0.07)	151.72(0.18)	152.05(0.26)	153.5	0.1	7	19(5.9)	50	[5]	[24]	[26]	121	135	UT	2.2	HoldLong	(4)	17	51	33	20	3.1,93	59
17	Aug/25	9	153.24	155.06	151.35(0.01)	151.45(0.08)	151.66(0.03)	152.23	-0.3	7	13(0.9)	50	[1]	[5]	[12]	80	58	UT	1.3	HoldLong?	(1)	2	23	19	20	2,80	59
18	Aug/24	15	152.99	155.22	151.33(-0.01)	151.33(0.05)	151.62(0.06)	151.67	-0.4	7	12(0.5)	45	[-1]	[5]	[4]	34	46	UR	0.1	SmallShort?	(0)	4	9	2	5	0.8,64	57
19	Aug/24	14	152.99	155.22	151.34(-0.09)	151.33(0)	151.53(0.08)	151.45	-0.4	7	11(-8.1)	10	[-6]	[3]	[3]	23	125	UR	-0.2	SmallShort	(-1)	5	4	4	8	0.3,65	57
20	Aug/24	13	152.99	155.22	151.47(-0.1)	151.25(-0.05)	151.41(0.01)	151.35	-0.4	7	19(-6)	-0	[-6]	[-3]	[-0]	23	97	RG	-0.1	Wait	(-6)	1	-14	19	11	-0.2,78	57

21	Aug/24	12	152.99	155.22	151.62(-0.09)	151.25(0)	151.4(0.11)	151.68	-0.3	7	25(-4.5)	10	[-6]	[5]	[2]	28	123	UR	0.3	SmallShort	(-6)	7	-11	28	17	0.1,75	57
22	Aug/24	11	152.99	155.22	151.75(-0.08)	151.32(0.09)	151.24(0.13)	151.96	-0.3	7	30(-3.7)	40	[-5]	[9]	[14]	10	127	UR	0.6	SmallShort	(-6)	8	30	19	13	0.2,55	57
23	Aug/24	10	152.99	155.22	151.87(-0.09)	151.19(0.05)	151.04(0.05)	151.23	-0.5	7	34(-2.3)	15	[-6]	[3]	[6]	-35	67	UR	0.2	SmallShort	(-7)	3	15	9	-7	-0.5,28	57
24	Aug/24	9	152.99	155.22	152.01(-0.13)	151.11(-0.02)	150.96(-0.09)	150.85	-0.6	7	36(-2.5)	-15	[-8]	[-9]	[-5]	-57	32	DT	-0.1	OpenShort?	(-7)	-6	-14	2	-12	-0.9,16	57
25	Aug/23	15	152.78	155.57	152.21(-0.14)	151.14(-0.02)	151.09(-0.1)	151.18	-0.4	10	38(0.8)	10	[-9]	[-9]	[4]	-47	50	RG	0.1	Wait?	(-7)	-6	7	3	9	-0.7,21	54

26	Aug/23	14	152.78	155.57	152.42(-0.22)	151.17(-0.06)	151.24(-0.11)	151.01	-0.4	10	38(-7.1)	-5	[-14]	[-12]	[0]	-63	109	RG	-0.1	Wait	(-9)	-7	2	-5	2	-0.9,10	54
27	Aug/23	13	152.78	155.57	152.75(-0.2)	151.26(-0.04)	151.41(0.05)	150.95	-0.4	10	45(-4.1)	5	[-13]	[-1]	[-0]	-62	100	RG	-0.2	Wait	(-14)	3	2	-4	-5	-1,13	54
28	Aug/23	12	152.78	155.57	153.05(-0.19)	151.32(-0.07)	151.33(0.03)	150.91	-0.4	10	49(-1.8)	-10	[-12]	[-3]	[-7]	-55	66	DT	-0.2	OpenShort	(-13)	2	-20	3	-7	-1,20	54
29	Aug/23	11	152.78	155.57	153.34(-0.18)	151.42(-0.18)	151.28(0.06)	151.4	-0.3	10	51(-1.7)	0	[-12]	[-5]	[-2]	-47	73	RG	0.1	Wait	(-11)	4	-22	14	20	-0.9,26	54
30	Aug/23	10	152.78	155.57	153.61(-0.16)	151.69(-0.14)	151.19(0.07)	151.95	-0.2	10	52(-2.1)	15	[-10]	[-2]	[8]	-50	75	RG	0.3	Wait	(-10)	5	7	14	20	-0.8,20	54

31	Aug/23	9	152.78	155.57	153.85(-0.17)	151.91(-0.18)	151.09(-0.01)	151.78	-0.2	10	54(-0.7)	30	[-11]	[-9]	[20]	-63	45	RG	0.3	Wait?	(-11)	-1	47	10	20	-0.9,10	54
32	Aug/22	15	152.48	155.67	154.11(-0.19)	152.18(-0.24)	151.11(-0.13)	150.64	-0.4	10	55(5.7)	0	[-12]	[-19]	[-1]	-88	-66	RG	-0.2	Wait?	(-13)	-8	2	1	-17	-1.5,0	59
33	Aug/22	14	152.48	155.67	154.41(-0.21)	152.55(-0.24)	151.3(-0.18)	150.59	-0.4	10	49(2.6)	-15	[-13]	[-23]	[-8]	-93	-80	DT	-0.3	OpenShort	(-13)	-12	-15	1	-20	-1.7,0	59
34	Aug/22	13	152.48	155.67	154.73(-0.21)	152.91(-0.25)	151.58(-0.4)	150.96	-0.3	10	47(2.2)	-25	[-13]	[-37]	[-10]	-94	-127	DT	-0.3	OpenShort	(-13)	-26	-25	5	-20	-1.8,1	59
35	Aug/22	12	152.48	155.67	155.06(-0.17)	153.29(-0.25)	152.19(-0.35)	151.57	-0.2	10	45(2.9)	-15	[-11]	[-33]	[-4]	-92	-146	DT	-0.3	OpenShort	(-12)	-22	-9	7	-20	-1.7,1	59

36	Aug/22	11	152.48	155.67	155.32(-0.15)	153.68(-0.36)	152.73(-0.34)	151.8	-0.1	10	42(3.7)	-5	[-10]	[-36]	[1]	-97	-162	BT	-0.5	OpenLong	(-11)	-22	8	-3	-9	-1.9,1	59
37	Aug/22	10	152.48	155.67	155.56(-0.15)	154.24(-0.35)	153.25(-0.36)	151.6	-0.2	10	38(5.5)	-25	[-10]	[-37]	[-9]	-108	-187	DT	-1	HoldShort	(-11)	-23	-12	-7	-20	-2.3,0	59
38	Aug/22	9	152.48	155.67	155.8(-0.16)	154.78(-0.31)	153.8(-0.29)	151.91	-0.1	10	33(6.2)	-25	[-10]	[-31]	[-35]	-113	-159	DT	-1.3	HoldShort?	(-9)	-19	-86	-8	-20	-2.6,2	59
39	Aug/19	15	152.2	155.91	156.05(-0.11)	155.26(-0.17)	154.24(-0.1)	154.06	0.4	15	26(3.1)	10	[-7]	[-12]	[-5]	-89	-42	RG	-0.2	Wait?	(-6)	-6	-9	1	-20	-1.7,4	64
40	Aug/19	14	152.2	155.91	156.22(-0.16)	155.53(-0.17)	154.39(-0.16)	154.29	0.4	15	23(-1.7)	-10	[-10]	[-17]	[-2]	-86	5	DT	-0.1	HoldShort	(-7)	-10	-3	6	-18	-1.7,7	64

41	Aug/19	13	152.2	155.91	156.47(-0.17)	155.8(-0.15)	154.63(-0.39)	154.36	0.4	15	25(-2)	-25	[-11]	[-31]	[-3]	-88	-54	DT	-0.2	HoldShort	(-10)	-25	-1	-0	-20	-1.7,5	64
42	Aug/19	12	152.2	155.91	156.73(-0.17)	156.03(-0.15)	155.23(-0.34)	154.37	0.4	15	27(-0.9)	-20	[-11]	[-28]	[-1]	-92	-61	DT	-0.7	HoldShort	(-11)	-22	10	-5	-20	-1.8,3	64
43	Aug/19	11	152.2	155.91	157(-0.17)	156.27(-0.19)	155.76(-0.33)	154.11	0.4	15	28(1.5)	-25	[-11]	[-29]	[-19]	-103	-88	DT	-1.2	HoldShort	(-12)	-21	-27	-29	-20	-2.1,0	64
44	Aug/19	10	152.2	155.91	157.27(-0.14)	156.56(-0.19)	156.28(-0.29)	154.79	0.5	15	26(2.3)	-35	[-9]	[-25]	[-15]	-87	-90	DT	-1.2	OpenShort	(-10)	-19	-27	-12	-20	-1.9,11	64
45	Aug/19	9	152.2	155.91	157.49(-0.08)	156.86(-0.06)	156.73(-0.15)	155.48	0.7	15	24(1.2)	-15	[-5]	[-11]	[-29]	-76	-85	DT	-1.1	OpenShort?	(-7)	-10	-77	-3	-20	-1.7,17	64

46	Aug/18	15	151.67	155.61	157.61(-0.03)	156.96(0.06)	156.97(0.09)	157.43	1.1	17	23(0.3)	50	[-2]	[10]	[8]	-17	45	UR	0.4	SmallShort?	(-2)	6	15	16	6	-0.2,38	72
47	Aug/18	14	151.67	155.61	157.66(-0.06)	156.87(0.03)	156.83(0.04)	157.04	1.1	17	23(-0.3)	45	[-4]	[6]	[6]	-52	35	UR	0.2	SmallShort	(-3)	3	15	3	0	-0.5,11	72
48	Aug/18	13	151.67	155.61	157.75(-0.06)	156.82(-0.02)	156.77(-0.04)	156.65	1	17	23(0.5)	35	[-4]	[-1]	[-5]	-66	-17	RG	-0.1	Wait	(-4)	-3	-2	-22	-2	-1,9	72
49	Aug/18	12	151.67	155.61	157.84(-0.06)	156.85(-0.04)	156.84(-0.1)	156.71	1	17	22(0.4)	25	[-4]	[-6]	[-7]	-65	-33	RG	-0.1	Wait	(-4)	-7	-12	-22	3	-1,10	72
50	Aug/18	11	151.67	155.61	157.93(-0.04)	156.91(-0.14)	156.99(0.03)	157.01	1.1	17	22(0.2)	50	[-3]	[-0]	[3]	-60	-10	UR	0	SmallShort	(-3)	2	10	-20	20	-0.8,10	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI