|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $209.2600 One month high (close): $242.6900
ISRG Daily Change: -0.89% Daily StdDev 2.53% ISRG EMA_5_Trend: -0.83% 10Minute StdDev: $6.0101
Latest Price : $209.26(-0.89%) | Wed. Aug 31, 2022($1.3) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($5) Fri. Aug 26, 2022($4.2) Thu. Aug 25, 2022($1.7) Wed. Aug 24, 2022($2.2) Tue. Aug 23, 2022($2.2) Mon. Aug 22, 2022($3.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.1
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 10 | 229.64 | 221.46 | 219.42(-0.25) | 216.45(-0.56) | 212.38(-0.45) | 210.63 | -1.9 | | -15 | 47(4.2) | -50 | [-10] | [-36] | [-3] | -97 | -260 | DT | -0.4 | OpenShort | | (-10) | -18 | 5 | 5 | -20 | -1.9,1 | 30 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.45(hourly_sma_10 2.76%) 219.42(hourly_sma_20 4.17%) 221.46(daily_ema_10 5.14%) 229.64(daily_ema_20 9.03%)
|
| | | 2 | Aug/29 | 9 | 229.64 | 221.46 | 219.96(-0.24) | 217.67(-0.62) | 213.34(-0.68) | 210.34 | -1.9 | | -15 | 43(6.5) | -50 | [-10] | [-46] | [-19] | -108 | -368 | DT | -0.7 | HoldShort? | | (-11) | -27 | -30 | -1 | -20 | -2.3,0 | 30 | | 3 | Aug/26 | 15 | 230.71 | 224.33 | 220.5(-0.17) | 219.02(-0.53) | 214.79(-0.88) | 211.96 | -2.1 | | -13 | 36(1.9) | -50 | [-7] | [-51] | [-20] | -110 | -441 | DT | -0.8 | HoldShort? | | (-9) | -35 | -29 | -4 | -20 | -2.4,0 | 27 | | 4 | Aug/26 | 14 | 230.71 | 224.33 | 220.88(-0.08) | 220.18(-0.42) | 216.7(-0.99) | 213.56 | -2 | | -13 | 34(3.9) | -50 | [-3] | [-52] | [-24] | -113 | -501 | DT | -1.1 | HoldShort | | (-6) | -39 | -32 | -21 | -20 | -2.5,0 | 27 | | 5 | Aug/26 | 13 | 230.71 | 224.33 | 221.05(-0.04) | 221.1(-0.37) | 218.86(-0.76) | 215.31 | -1.8 | | -13 | 30(1.8) | -50 | [-2] | [-42] | [-18] | -105 | -411 | DT | -1.3 | HoldShort | | (-2) | -30 | -6 | -43 | -20 | -2.2,0 | 27 | | | | |
| 6 | Aug/26 | 12 | 230.71 | 224.33 | 221.14(-0.03) | 221.91(-0.31) | 220.53(-0.68) | 215.65 | -1.7 | | -13 | 28(1.4) | -50 | [-1] | [-37] | [-31] | -99 | -390 | DT | -2 | OpenShort | | (-1) | -27 | -33 | -60 | -20 | -2.2,6 | 27 | | 7 | Aug/26 | 11 | 230.71 | 224.33 | 221.2(0.02) | 222.61(-0.16) | 222.03(-0.59) | 217.48 | -1.5 | | -13 | 27(-1.6) | -50 | [1] | [-30] | [-40] | -51 | -338 | DR | -1.9 | OpenShort | | (0) | -23 | -69 | -42 | -20 | -1.6,39 | 27 | | 8 | Aug/26 | 10 | 230.71 | 224.33 | 221.15(0.11) | 222.97(0.03) | 223.34(-0.14) | 221.37 | -1.1 | | -13 | 29(-1.7) | -50 | [4] | [-8] | [-25] | 25 | -135 | DR | -0.8 | OpenShort | | (5) | -6 | -54 | -17 | -20 | 0.1,72 | 27 | | 9 | Aug/26 | 9 | 230.71 | 224.33 | 220.91(0.17) | 222.9(0.14) | 223.66(0.17) | 224.45 | -0.7 | | -13 | 30(0.3) | -10 | [7] | [7] | [6] | 80 | 32 | RG | 0.3 | Wait? | | (7) | 7 | 15 | -1 | 20 | 1.3,97 | 27 | | 10 | Aug/25 | 15 | 231.78 | 227.08 | 220.53(0.16) | 222.58(0.09) | 223.28(-0.01) | 223.61 | -1.1 | | -7 | 30(-5.8) | -10 | [6] | [1] | [3] | 76 | -23 | RG | 0.1 | Wait? | | (6) | -0 | 9 | -3 | 10 | 1.2,96 | 33 | | | | |
| 11 | Aug/25 | 14 | 231.78 | 227.08 | 220.18(0.12) | 222.39(0.06) | 223.31(0.05) | 223.13 | -1.1 | | -7 | 36(0.7) | -25 | [5] | [3] | [-3] | 75 | 15 | CR | -0.1 | HoldShort | | (6) | 2 | -10 | -4 | 11 | 1.1,97 | 33 | | 12 | Aug/25 | 13 | 231.78 | 227.08 | 219.92(0.14) | 222.25(0.12) | 223.19(0.26) | 223.7 | -1.1 | | -7 | 35(1.2) | -0 | [6] | [13] | [3] | 83 | 91 | RG | 0.2 | Wait | | (6) | 11 | 5 | -3 | 19 | 1.4,98 | 33 | | 13 | Aug/25 | 12 | 231.78 | 227.08 | 219.62(0.13) | 221.99(0.19) | 222.62(0.23) | 223.39 | -1.1 | | -7 | 34(2) | -5 | [5] | [13] | [4] | 86 | 94 | RG | 0.3 | Wait | | (6) | 10 | 9 | -1 | 8 | 1.5,98 | 33 | | 14 | Aug/25 | 11 | 231.78 | 227.08 | 219.34(0.09) | 221.58(0.26) | 222.1(0.09) | 222.85 | -1.2 | | -7 | 32(1.7) | -25 | [4] | [9] | [-3] | 86 | 88 | CR | 0.3 | OpenShort | | (4) | 4 | -9 | 7 | -16 | 1.5,98 | 33 | | 15 | Aug/25 | 10 | 231.78 | 227.08 | 219.15(0.11) | 221.01(0.32) | 221.89(0.23) | 223.37 | -1.1 | | -7 | 30(3.5) | -15 | [5] | [16] | [7] | 92 | 136 | RG | 0.7 | Wait | | (4) | 10 | 13 | 7 | 14 | 1.9,94 | 33 | | | | |
| 16 | Aug/25 | 9 | 231.78 | 227.08 | 218.92(0.04) | 220.31(0.24) | 221.37(0.03) | 222.64 | -1.2 | | -7 | 27(1.4) | -15 | [2] | [5] | [13] | 88 | 134 | RG | 0.6 | Wait? | | (3) | 1 | 34 | 4 | 16 | 1.9,90 | 33 | | 17 | Aug/24 | 15 | 232.1 | 228.1 | 218.83(-0.01) | 219.79(0.21) | 221.31(-0.03) | 220.74 | -1.5 | | -7 | 25(-0.7) | -50 | [-0] | [1] | [-3] | 64 | 93 | RG | -0.3 | Wait? | | (0) | -1 | -5 | -2 | -14 | 1,89 | 26 | | 18 | Aug/24 | 14 | 232.1 | 228.1 | 218.86(-0.08) | 219.33(0.18) | 221.38(0.14) | 221.03 | -1.5 | | -7 | 26(-4) | -50 | [-3] | [6] | [-2] | 71 | 222 | RG | -0.2 | Wait | | (-0) | 6 | -11 | 3 | 16 | 1.1,93 | 26 | | 19 | Aug/24 | 13 | 232.1 | 228.1 | 219.03(-0.06) | 218.93(0.21) | 221.07(0.42) | 221.64 | -1.4 | | -7 | 30(-2.7) | -30 | [-3] | [19] | [8] | 77 | 296 | UR | 0.3 | SmallShort | | (-2) | 17 | 5 | 18 | 20 | 1.2,97 | 26 | | 20 | Aug/24 | 12 | 232.1 | 228.1 | 219.16(-0.07) | 218.47(0.23) | 220.14(0.4) | 221.35 | -1.4 | | -7 | 33(-3) | -40 | [-3] | [18] | [6] | 71 | 278 | UR | 0.5 | SmallShort | | (-3) | 17 | -7 | 29 | 20 | 0.9,98 | 26 | | | | |
| 21 | Aug/24 | 11 | 232.1 | 228.1 | 219.31(-0.06) | 217.97(0.18) | 219.26(0.46) | 221.76 | -1.4 | | -7 | 36(-2.3) | -15 | [-3] | [20] | [18] | 61 | 296 | UR | 0.9 | SmallShort | | (-3) | 19 | 13 | 41 | 20 | 0.9,88 | 26 | | 22 | Aug/24 | 10 | 232.1 | 228.1 | 219.44(-0.06) | 217.58(0.17) | 218.25(0.46) | 221.04 | -1.5 | | -7 | 38(-2.1) | -10 | [-3] | [20] | [20] | 23 | 256 | UR | 1 | SmallShort | | (-3) | 19 | 27 | 31 | 20 | 0.6,58 | 26 | | 23 | Aug/24 | 9 | 232.1 | 228.1 | 219.58(-0.14) | 217.21(0.05) | 217.24(0.21) | 219.51 | -1.7 | | -7 | 40(-3.3) | -25 | [-6] | [6] | [23] | -15 | 204 | UR | 0.8 | SmallShort? | | (-4) | 9 | 45 | 19 | 20 | -0,35 | 26 | | 24 | Aug/23 | 15 | 232.47 | 229.84 | 219.89(-0.21) | 217.1(-0.1) | 216.79(-0.02) | 217.02 | -2 | | -5 | 43(-1) | -50 | [-9] | [-7] | [3] | -61 | 87 | DP | 0.1 | OpenShort? | | (-8) | -1 | 1 | 6 | 16 | -0.9,12 | 20 | | 25 | Aug/23 | 14 | 232.47 | 229.84 | 220.36(-0.29) | 217.31(-0.1) | 216.83(0.06) | 216.97 | -2 | | -5 | 44(-6.2) | -50 | [-12] | [-5] | [2] | -69 | 171 | DP | 0 | OpenShort | | (-9) | 3 | 3 | 2 | 10 | -1,6 | 20 | | | | |
| 26 | Aug/23 | 13 | 232.47 | 229.84 | 221(-0.28) | 217.53(-0.15) | 216.69(-0.1) | 216.82 | -2 | | -5 | 51(-3.6) | -50 | [-12] | [-12] | [5] | -73 | 80 | DP | 0 | OpenShort | | (-12) | -4 | 13 | 2 | 10 | -1.1,5 | 20 | | 27 | Aug/23 | 12 | 232.47 | 229.84 | 221.63(-0.3) | 217.86(-0.25) | 216.91(-0.14) | 216.13 | -2.1 | | -5 | 54(-1.2) | -50 | [-12] | [-16] | [-5] | -78 | 31 | DT | -0.2 | HoldShort | | (-13) | -6 | -16 | 4 | -5 | -1.3,5 | 20 | | 28 | Aug/23 | 11 | 232.47 | 229.84 | 222.29(-0.27) | 218.41(-0.34) | 217.21(-0.11) | 217.01 | -2 | | -5 | 55(-0.9) | -50 | [-11] | [-16] | [2] | -75 | 18 | DP | -0 | OpenShort | | (-11) | -5 | -2 | 4 | 20 | -1.2,5 | 20 | | 29 | Aug/23 | 10 | 232.47 | 229.84 | 222.9(-0.26) | 219.15(-0.32) | 217.44(-0.17) | 217.13 | -2 | | -5 | 56(0.7) | -50 | [-11] | [-18] | [6] | -79 | -31 | DP | -0.1 | OpenShort | | (-11) | -7 | 14 | 5 | 3 | -1.3,4 | 20 | | 30 | Aug/23 | 9 | 232.47 | 229.84 | 223.47(-0.25) | 219.86(-0.36) | 217.82(-0.24) | 216.37 | -2.1 | | -5 | 56(2.6) | -50 | [-10] | [-22] | [-12] | -89 | -121 | DT | -0.3 | OpenShort? | | (-11) | -10 | -28 | 3 | -20 | -1.6,1 | 20 | | | | |
| 31 | Aug/22 | 15 | 232.63 | 231.55 | 224.03(-0.24) | 220.65(-0.29) | 218.35(-0.21) | 217.95 | -1.9 | | -4 | 53(0.3) | -50 | [-10] | [-20] | [1] | -86 | -74 | DP | -0.1 | OpenShort? | | (-9) | -9 | 8 | 4 | -20 | -1.5,2 | 29 | | 32 | Aug/22 | 14 | 232.63 | 231.55 | 224.57(-0.28) | 221.29(-0.3) | 218.8(-0.37) | 217.5 | -2 | | -4 | 53(2.8) | -50 | [-12] | [-27] | [-8] | -95 | -111 | DT | -0.3 | OpenShort | | (-10) | -15 | -11 | 3 | -20 | -1.8,0 | 29 | | 33 | Aug/22 | 13 | 232.63 | 231.55 | 225.19(-0.28) | 221.96(-0.32) | 219.62(-0.57) | 218.08 | -1.9 | | -4 | 50(2.3) | -50 | [-12] | [-36] | [-10] | -98 | -175 | DT | -0.4 | OpenShort | | (-11) | -24 | -17 | 2 | -20 | -1.9,0 | 29 | | 34 | Aug/22 | 12 | 232.63 | 231.55 | 225.82(-0.23) | 222.68(-0.32) | 220.88(-0.45) | 219.05 | -1.8 | | -4 | 48(3.2) | -50 | [-10] | [-30] | [-4] | -98 | -175 | DT | -0.5 | OpenShort | | (-11) | -19 | -3 | 2 | -20 | -1.9,0 | 29 | | 35 | Aug/22 | 11 | 232.63 | 231.55 | 226.35(-0.24) | 223.4(-0.48) | 221.88(-0.48) | 219.22 | -1.8 | | -4 | 44(4.6) | -50 | [-10] | [-35] | [-10] | -103 | -183 | DT | -0.8 | HoldShort | | (-10) | -20 | -17 | -8 | -20 | -2.1,0 | 29 | | | | |
| 36 | Aug/22 | 10 | 232.63 | 231.55 | 226.89(-0.2) | 224.48(-0.41) | 222.95(-0.38) | 220.18 | -1.6 | | -4 | 40(5.1) | -50 | [-8] | [-29] | [-12] | -103 | -188 | DT | -0.9 | HoldShort | | (-9) | -16 | -23 | -5 | -20 | -2.2,2 | 29 | | 37 | Aug/22 | 9 | 232.63 | 231.55 | 227.34(-0.18) | 225.41(-0.33) | 223.79(-0.22) | 221.47 | -1.5 | | -4 | 35(3.9) | -50 | [-7] | [-20] | [-22] | -103 | -130 | DT | -0.9 | HoldShort? | | (-7) | -9 | -51 | -5 | -20 | -2.2,2 | 29 | | 38 | Aug/19 | 15 | 232.83 | 233.72 | 227.76(-0.14) | 226.16(-0.22) | 224.29(-0.08) | 224.42 | -1 | | 1 | 31(2.7) | -20 | [-6] | [-11] | [2] | -80 | -22 | DP | 0.1 | OpenShort? | | (-5) | -3 | 5 | 5 | -9 | -1.4,5 | 50 | | 39 | Aug/19 | 14 | 232.83 | 233.72 | 228.09(-0.21) | 226.65(-0.19) | 224.48(-0.2) | 224.16 | -1.1 | | 1 | 28(-1.1) | -50 | [-9] | [-16] | [-4] | -89 | 1 | DT | -0.1 | HoldShort | | (-6) | -8 | -6 | 5 | -20 | -1.7,4 | 50 | | 40 | Aug/19 | 13 | 232.83 | 233.72 | 228.56(-0.21) | 227.08(-0.14) | 224.92(-0.47) | 224.5 | -1 | | 1 | 29(-1.7) | -50 | [-9] | [-26] | [-3] | -89 | -81 | DT | -0.2 | HoldShort | | (-8) | -20 | 2 | -1 | -20 | -1.7,4 | 50 | | | | |
| 41 | Aug/19 | 12 | 232.83 | 233.72 | 229.05(-0.23) | 227.39(-0.2) | 225.98(-0.46) | 224.36 | -1 | | 1 | 31(-0.7) | -50 | [-10] | [-27] | [-4] | -94 | -78 | DT | -0.6 | HoldShort | | (-9) | -19 | 5 | -7 | -20 | -1.8,1 | 50 | | 42 | Aug/19 | 11 | 232.83 | 233.72 | 229.58(-0.21) | 227.84(-0.25) | 227.02(-0.45) | 224.07 | -1.1 | | 1 | 32(2.1) | -50 | [-9] | [-28] | [-17] | -103 | -135 | DT | -1.1 | HoldShort | | (-10) | -19 | -22 | -27 | -20 | -2.1,0 | 50 | | 43 | Aug/19 | 10 | 232.83 | 233.72 | 230.07(-0.16) | 228.41(-0.24) | 228.04(-0.35) | 225.33 | -0.9 | | 1 | 30(2.6) | -40 | [-7] | [-23] | [-12] | -86 | -131 | DT | -1.1 | OpenShort | | (-8) | -15 | -18 | -14 | -20 | -1.9,12 | 50 | | 44 | Aug/19 | 9 | 232.83 | 233.72 | 230.45(-0.18) | 228.97(-0.15) | 228.85(-0.18) | 226.35 | -0.8 | | 1 | 27(0.1) | -50 | [-8] | [-14] | [-25] | -74 | -37 | DT | -1.1 | OpenShort? | | (-6) | -8 | -60 | -7 | -20 | -1.8,21 | 50 | | 45 | Aug/18 | 15 | 232.35 | 235.33 | 230.86(-0.19) | 228.97(0) | 229.26(0.2) | 229.9 | -0.3 | | 3 | 27(-7.3) | -15 | [-8] | [5] | [6] | -23 | 215 | UR | 0.3 | SmallShort? | | (-4) | 8 | 7 | 13 | 19 | -0.4,37 | 52 | | | | |
| 46 | Aug/18 | 14 | 232.35 | 235.33 | 231.31(-0.2) | 229.31(0.02) | 228.81(0.07) | 229.48 | -0.3 | | 3 | 34(-5.2) | -10 | [-8] | [-0] | [4] | -45 | 152 | UR | 0.2 | SmallShort | | (-9) | 3 | 5 | 10 | 2 | -0.7,23 | 52 | | 47 | Aug/18 | 13 | 232.35 | 235.33 | 231.78(-0.21) | 229.26(-0.05) | 228.66(-0.06) | 229.15 | -0.4 | | 3 | 39(-3.1) | -20 | [-9] | [-7] | [2] | -53 | 99 | DP | 0.2 | OpenShort | | (-9) | -3 | -0 | 11 | 6 | -0.8,17 | 52 | | 48 | Aug/18 | 12 | 232.35 | 235.33 | 232.26(-0.19) | 229.37(-0.07) | 228.8(-0.11) | 229.16 | -0.4 | | 3 | 42(-2.1) | -25 | [-8] | [-9] | [1] | -63 | 43 | DP | 0.1 | OpenShort | | (-9) | -5 | 11 | -21 | 8 | -0.9,10 | 52 | | 49 | Aug/18 | 11 | 232.35 | 235.33 | 232.71(-0.19) | 229.53(-0.22) | 229.06(-0.13) | 228.49 | -0.5 | | 3 | 45(0.4) | -25 | [-8] | [-13] | [1] | -75 | -12 | DP | -0.2 | OpenShort | | (-9) | -5 | 12 | -25 | 14 | -1.1,3 | 52 | | 50 | Aug/18 | 10 | 232.35 | 235.33 | 233.15(-0.21) | 230.04(-0.29) | 229.36(-0.2) | 227.78 | -0.6 | | 3 | 44(1) | -40 | [-9] | [-18] | [-11] | -86 | -59 | DT | -0.4 | HoldShort | | (-8) | -8 | -16 | -29 | -10 | -1.5,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|