TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $39.4800 One month high (close): $56.5600

TWST Daily Change: -6.53% Daily StdDev 6.13% TWST EMA_5_Trend: 0.35% 10Minute StdDev: $1.8265

Latest Price : $40.23(-6.53%)

Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($1.6) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($2.1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	9	47.24	44.25	44.17(-0.11)	43.93(-0.86)	42.8(-0.58)	42.12	-1.1	-11	25(1.4)	-50	[-2]	[-21]	[-20]	-87	-497	DT	-0.6	OpenShort?	(-4)	-10	-34	-2	-20	-1.7,6	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.93(hourly_sma_10 4.3%) 44.17(hourly_sma_20 4.87%) 44.25(daily_ema_10 5.06%) 47.24(daily_ema_20 12.16%)

2	Aug/26	15	47.51	45.57	44.22(0.07)	44.31(-0.54)	43.05(-0.32)	43.04	-1	-7	24(-1.8)	-35	[1]	[-12]	[-6]	-72	-421	DR	-0	OpenShort?	(0)	-5	4	-4	-20	-1.1,6	37
3	Aug/26	14	47.51	45.57	44.19(0.11)	44.55(-0.34)	43.19(-1.42)	42.93	-1	-7	26(-2.2)	-50	[2]	[-28]	[-16]	-76	-774	DR	-0.2	HoldShort	(0)	-23	9	-18	-20	-1.1,2	37
4	Aug/26	13	47.51	45.57	44.14(0.16)	44.7(-0.49)	43.81(-1.57)	42.7	-1.1	-7	28(-2.3)	-50	[3]	[-32]	[-29]	-80	-901	DR	-0.9	HoldShort	(2)	-26	-18	-33	-20	-1.2,0	37
5	Aug/26	12	47.51	45.57	44.07(0.25)	44.92(-0.24)	44.51(-1.22)	43.19	-1	-7	30(-3.5)	-50	[4]	[-23]	[-27]	-61	-771	DR	-1	OpenShort	(4)	-20	-8	-47	-20	-0.7,7	37

6	Aug/26	11	47.51	45.57	43.96(0.27)	45.03(-0.16)	45.06(-1.16)	43.4	-0.9	-7	34(-2.9)	-50	[4]	[-22]	[-29]	-21	-708	DR	-1.1	OpenShort	(4)	-19	-14	-36	-20	-0.4,39	37
7	Aug/26	10	47.51	45.57	43.84(0.39)	45.03(0)	45.59(-0.65)	43.78	-0.8	-7	37(-3)	-50	[6]	[-12]	[-44]	18	-582	DR	-1.1	OpenShort	(5)	-11	-76	-24	-20	-0,68	37
8	Aug/26	9	47.51	45.57	43.67(0.58)	45.1(0.51)	45.89(0.68)	45.97	-0.3	-7	40(-0.7)	15	[10]	[15]	[0]	81	103	UT	0	HoldLong?	(10)	11	-4	-3	20	1.3,98	37
9	Aug/25	15	47.59	46.52	43.42(0.72)	44.87(0.56)	45.58(0.55)	46.1	-0.3	-2	40(-1.7)	45	[12]	[16]	[6]	88	17	UT	0.3	HoldLong?	(10)	9	2	-1	20	1.5,100	45
10	Aug/25	14	47.59	46.52	43.11(0.75)	44.62(0.47)	45.33(0.73)	46.05	-0.4	-2	42(-0.2)	50	[13]	[19]	[12]	90	84	UT	0.4	HoldLong	(12)	12	3	5	20	1.6,100	45

11	Aug/25	13	47.59	46.52	42.79(0.73)	44.41(0.63)	45(0.87)	45.97	-0.4	-2	42(0.8)	50	[12]	[22]	[14]	90	200	UT	0.5	HoldLong	(12)	15	16	0	20	1.7,97	45
12	Aug/25	12	47.59	46.52	42.48(0.64)	44.13(0.71)	44.61(0.77)	45.5	-0.5	-2	42(2)	50	[11]	[21]	[20]	90	239	UT	0.5	OpenLong	(11)	13	41	-1	20	1.7,97	45
13	Aug/25	11	47.59	46.52	42.21(0.38)	43.82(0.55)	44.27(0.18)	44.35	-0.7	-2	40(0.5)	5	[6]	[9]	[-10]	76	158	CR	0	OpenShort	(8)	3	-15	-4	-20	1.2,96	45
14	Aug/25	10	47.59	46.52	42.05(0.53)	43.58(0.88)	44.19(0.73)	44.77	-0.6	-2	39(3.1)	40	[9]	[21]	[6]	90	286	UT	0.3	OpenLong	(8)	12	12	1	20	1.6,100	45
15	Aug/25	9	47.59	46.52	41.83(0.34)	43.2(0.75)	43.87(0.09)	44.44	-0.7	-2	36(2.1)	15	[6]	[9]	[8]	93	287	UT	0.4	OpenLong?	(7)	2	16	3	20	1.7,100	45

16	Aug/24	15	47.5	46.77	41.69(0.24)	42.88(0.7)	43.83(0.44)	44.01	-0.8	-3	34(3.1)	-5	[4]	[12]	[3]	87	422	RG	0.1	Wait?	(5)	7	1	-1	20	1.6,97	50
17	Aug/24	14	47.5	46.77	41.59(0.17)	42.58(0.78)	43.64(0.65)	43.97	-0.8	-3	31(1.9)	15	[3]	[16]	[9]	87	558	UT	0.2	OpenLong	(4)	11	14	-5	20	1.7,94	50
18	Aug/24	13	47.5	46.77	41.52(0.07)	42.25(0.64)	43.36(0.86)	43.6	-0.9	-3	29(0.9)	5	[1]	[18]	[7]	84	651	RG	0.2	Wait	(2)	14	1	2	20	1.6,94	50
19	Aug/24	12	47.5	46.77	41.49(0.07)	41.98(0.91)	42.99(1.06)	43.57	-0.9	-3	28(0.9)	5	[1]	[24]	[3]	90	707	RG	0.5	Wait	(2)	18	-14	13	20	1.7,97	50
20	Aug/24	11	47.5	46.77	41.46(0.1)	41.6(1.07)	42.54(1.45)	43.97	-0.8	-3	27(1.8)	20	[2]	[32]	[30]	103	886	UT	1.2	HoldLong	(2)	24	31	30	20	2.1,100	50

21	Aug/24	10	47.5	46.77	41.42(0.05)	41.16(0.91)	41.93(1.18)	43.13	-1	-3	25(0.4)	25	[1]	[26]	[24]	77	674	UT	1.1	HoldLong	(0)	20	21	29	20	1.5,89	50
22	Aug/24	9	47.5	46.77	41.4(-0.12)	40.79(0.47)	41.44(0.75)	42.57	-1.1	-3	25(-1.3)	10	[-2]	[14]	[30]	51	607	UR	1	SmallShort?	(-1)	13	35	26	20	1.1,73	50
23	Aug/23	15	47.5	47.63	41.45(-0.31)	40.6(0.22)	41.13(0.44)	41.65	-1.3	-1	26(-2.4)	-0	[-5]	[6]	[16]	14	496	UR	0.4	SmallShort?	(-4)	7	11	16	20	0.2,59	49
24	Aug/23	14	47.5	47.63	41.58(-0.72)	40.51(0.12)	40.95(0.74)	41.37	-1.3	-1	29(-10.6)	-25	[-12]	[8]	[17]	-11	898	UR	0.3	SmallShort	(-6)	12	14	13	20	-0.2,44	49
25	Aug/23	13	47.5	47.63	41.88(-0.71)	40.46(-0.07)	40.65(0.67)	41	-1.4	-1	39(-6.8)	-25	[-12]	[6]	[11]	-27	707	UR	0.2	SmallShort	(-13)	11	0	10	20	-0.5,36	49

26	Aug/23	12	47.5	47.63	42.18(-0.71)	40.49(-0.27)	40.38(0.57)	40.99	-1.4	-1	46(-4.4)	-20	[-12]	[2]	[17]	-33	612	UR	0.3	SmallShort	(-12)	10	13	15	20	-0.6,32	49
27	Aug/23	11	47.5	47.63	42.48(-0.75)	40.6(-0.49)	40.15(0.17)	40.66	-1.5	-1	50(-3.4)	-40	[-13]	[-6]	[10]	-49	399	DP	0.2	OpenShort	(-12)	3	-5	12	20	-0.8,21	49
28	Aug/23	10	47.5	47.63	42.8(-0.67)	40.8(-0.37)	40.08(0.3)	40.79	-1.4	-1	54(-3.7)	-15	[-11]	[-3]	[23]	-58	309	DP	0.3	OpenShort	(-12)	5	38	11	20	-0.8,12	49
29	Aug/23	9	47.5	47.63	43.09(-0.85)	40.95(-0.92)	39.96(-0.79)	39.83	-1.7	-1	57(0.9)	-50	[-14]	[-26]	[-0]	-79	-82	DT	-0	HoldShort?	(-14)	-13	5	3	-20	-1.2,1	49
30	Aug/22	15	47.53	48.38	43.46(-0.8)	41.33(-0.84)	40.28(-0.84)	39.7	-1.7	-2	57(1.1)	-50	[-13]	[-29]	[-9]	-85	-254	DT	-0.2	OpenShort?	(-14)	-14	-1	1	-20	-1.4,0	48

31	Aug/22	14	47.53	48.38	43.81(-0.99)	41.68(-0.79)	40.62(-1.07)	39.72	-1.7	-2	55(-0.4)	-50	[-17]	[-33]	[-21]	-90	-170	DT	-0.4	HoldShort	(-13)	-18	-22	0	-20	-1.6,0	48
32	Aug/22	13	47.53	48.38	44.25(-0.96)	42.01(-0.69)	41.06(-1.13)	40.29	-1.6	-2	56(-0.6)	-50	[-16]	[-33]	[-17]	-88	-174	DT	-0.3	HoldShort	(-16)	-19	-18	1	-20	-1.5,0	48
33	Aug/22	12	47.53	48.38	44.68(-0.84)	42.3(-0.84)	41.53(-1)	40.75	-1.5	-2	56(1.1)	-50	[-14]	[-31]	[-8]	-88	-264	DT	-0.3	OpenShort	(-15)	-17	-6	1	-20	-1.5,0	48
34	Aug/22	11	47.53	48.38	45.06(-0.84)	42.66(-1.46)	41.95(-1.04)	40.91	-1.4	-2	55(1.9)	-50	[-14]	[-37]	[-4]	-90	-311	DT	-0.4	OpenShort	(-14)	-17	-18	-1	20	-1.6,0	48
35	Aug/22	10	47.53	48.38	45.44(-0.76)	43.29(-1.34)	42.39(-0.89)	41.37	-1.3	-2	53(2.5)	-50	[-13]	[-33]	[-10]	-90	-335	DT	-0.4	OpenShort	(-13)	-15	-21	-0	-20	-1.6,0	48

36	Aug/22	9	47.53	48.38	45.79(-0.76)	43.88(-1.08)	42.77(-0.44)	41.93	-1.2	-2	51(1.5)	-50	[-13]	[-24]	[-15]	-90	-156	DT	-0.4	OpenShort?	(-12)	-7	-27	-0	-20	-1.6,0	48
37	Aug/19	15	47.73	50.12	46.14(-0.73)	44.36(-0.96)	42.96(-0.28)	42.66	-1.2	3	49(-1.9)	-40	[-12]	[-18]	[-7]	-87	-59	DT	-0.1	HoldShort?	(-11)	-5	-6	2	-20	-1.5,1	52
38	Aug/19	14	47.73	50.12	46.48(-0.9)	44.79(-0.97)	43.08(-0.65)	42.83	-1.1	3	51(-2)	-50	[-15]	[-25]	[-12]	-89	1	DT	-0.1	HoldShort	(-12)	-11	-11	4	-20	-1.6,1	52
39	Aug/19	13	47.73	50.12	46.9(-0.93)	45.23(-0.77)	43.36(-1.86)	43.14	-1.1	3	53(-1.9)	-50	[-16]	[-44]	[-13]	-89	-304	DT	-0.1	HoldShort	(-15)	-32	-0	4	-20	-1.6,1	52
40	Aug/19	12	47.73	50.12	47.34(-0.92)	45.58(-0.78)	44.18(-1.78)	43.15	-1	3	55(0.4)	-50	[-16]	[-43]	[-15]	-92	-381	DT	-0.4	HoldShort	(-16)	-30	6	2	-20	-1.7,1	52

41	Aug/19	11	47.73	50.12	47.78(-0.87)	45.94(-1.2)	44.98(-1.73)	43	-1.1	3	55(3.6)	-50	[-15]	[-46]	[-21]	-100	-535	DT	-0.8	HoldShort	(-15)	-29	-9	-13	-20	-2,0	52
42	Aug/19	10	47.73	50.12	48.2(-0.7)	46.5(-1.21)	45.77(-1.61)	43.24	-1	3	51(6.2)	-50	[-12]	[-43]	[-34]	-101	-710	DT	-1.1	HoldShort	(-14)	-27	-38	-11	-20	-2.2,4	52
43	Aug/19	9	47.73	50.12	48.54(-0.74)	47.07(-0.84)	46.52(-1.25)	44.3	-0.8	3	45(3.5)	-50	[-13]	[-34]	[-53]	-98	-418	DT	-1.1	OpenShort?	(-10)	-21	-100	-8	-20	-2.2,7	52
44	Aug/18	15	47.81	51.18	48.9(-0.65)	47.47(-0.25)	47.11(0.26)	47.28	-0.1	7	42(-6.5)	5	[-11]	[-1]	[5]	-62	430	RG	0.1	Wait?	(-8)	4	6	5	20	-0.9,11	59
45	Aug/18	14	47.81	51.18	49.22(-0.61)	47.59(-0.25)	46.99(0.19)	47.1	-0.2	7	48(-2.4)	-5	[-10]	[-2]	[2]	-69	273	RG	0.1	Wait	(-11)	3	8	3	-13	-1,6	59

46	Aug/18	13	47.81	51.18	49.52(-0.58)	47.71(-0.44)	46.9(-0.74)	46.86	-0.2	7	50(-0.5)	-15	[-10]	[-19]	[-3]	-73	-113	DT	-0	OpenShort	(-11)	-13	-5	6	-20	-1.2,7	59
47	Aug/18	12	47.81	51.18	49.81(-0.52)	47.92(-0.48)	47.25(-0.76)	47.01	-0.2	7	51(0.7)	-10	[-9]	[-19]	[-4]	-77	-202	DT	-0.1	HoldShort	(-10)	-13	-8	6	-20	-1.3,6	59
48	Aug/18	11	47.81	51.18	50.07(-0.48)	48.15(-0.86)	47.61(-0.44)	47.25	-0.1	7	50(1.5)	10	[-8]	[-17]	[6]	-79	-165	RG	-0.2	Wait	(-9)	-8	19	-26	20	-1.3,4	59
49	Aug/18	10	47.81	51.18	50.31(-0.53)	48.57(-1.08)	47.82(-0.75)	46.7	-0.3	7	49(3.4)	-25	[-9]	[-24]	[-9]	-92	-355	DT	-0.5	OpenShort	(-8)	-13	1	-31	-20	-1.7,1	59
50	Aug/18	9	47.81	51.18	50.58(-0.57)	49.1(-1.05)	48.18(-0.72)	46.68	-0.3	7	45(4.7)	-40	[-10]	[-24]	[-36]	-95	-355	DT	-0.8	OpenShort?	(-9)	-12	-61	-32	-20	-2,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI