|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $103.4250 One month high (close): $121.0700
ETSY Daily Change: 0.34% Daily StdDev 4.46% ETSY EMA_5_Trend: 0.23% 10Minute StdDev: $1.4283
Latest Price : $104.67(0.34%) | Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1.4) Fri. Aug 26, 2022($1.6) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($3.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 9 | 110.43 | 108.62 | 106.53(-0.06) | 106.13(-0.18) | 104.7(0.03) | 105.58 | -0.9 | | -4 | 26(0.3) | 0 | [-1] | [-3] | [11] | -58 | -12 | RG | 0.6 | Wait? | | (-2) | 1 | 27 | 9 | 3 | -0.7,10 | 48 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.13(hourly_sma_10 0.52%) 106.53(hourly_sma_20 0.9%) 108.62(daily_ema_10 2.88%) 110.43(daily_ema_20 4.59%)
|
| | | 2 | Aug/26 | 15 | 110.44 | 109.88 | 106.59(-0.08) | 106.32(-0.32) | 104.67(-0.61) | 104.14 | -1.1 | | -2 | 25(2.2) | -35 | [-2] | [-20] | [-6] | -92 | -313 | DT | -0.4 | OpenShort? | | (-3) | -14 | 5 | -8 | -20 | -1.7,1 | 44 | | 3 | Aug/26 | 14 | 110.44 | 109.88 | 106.59(0) | 106.66(-0.35) | 105.31(-1.21) | 103.87 | -1.2 | | -2 | 23(0.2) | -50 | [0] | [-33] | [-19] | -105 | -608 | DR | -1.1 | HoldShort | | (-2) | -27 | -18 | -25 | -20 | -2.2,0 | 44 | | 4 | Aug/26 | 13 | 110.44 | 109.88 | 106.68(0.01) | 107.03(-0.24) | 106.6(-0.48) | 104.83 | -1 | | -2 | 23(-0.5) | -40 | [0] | [-15] | [-16] | -85 | -321 | DR | -1.4 | HoldShort | | (1) | -11 | -6 | -40 | -20 | -1.4,0 | 44 | | 5 | Aug/26 | 12 | 110.44 | 109.88 | 106.67(0.03) | 107.29(-0.14) | 107.11(-0.41) | 105.16 | -0.9 | | -2 | 23(-0.6) | -40 | [1] | [-12] | [-20] | -68 | -296 | DR | -1.5 | OpenShort | | (1) | -9 | -5 | -60 | -20 | -1.1,10 | 44 | | | | |
| 6 | Aug/26 | 11 | 110.44 | 109.88 | 106.64(0.04) | 107.44(-0.11) | 107.55(-0.44) | 105.41 | -0.9 | | -2 | 24(-1.3) | -45 | [1] | [-13] | [-26] | -30 | -296 | DR | -1.6 | OpenShort | | (1) | -10 | -33 | -35 | -20 | -0.9,43 | 44 | | 7 | Aug/26 | 10 | 110.44 | 109.88 | 106.6(0.14) | 107.56(0.1) | 108.02(-0.02) | 107.23 | -0.6 | | -2 | 25(-1.3) | -30 | [3] | [-0] | [-22] | 36 | -106 | DR | -0.6 | OpenShort | | (3) | -0 | -52 | -13 | -20 | 0.4,76 | 44 | | 8 | Aug/26 | 9 | 110.44 | 109.88 | 106.45(0.28) | 107.45(0.41) | 108.04(0.55) | 110.22 | -0 | | -2 | 27(4.1) | 45 | [6] | [16] | [25] | 111 | 184 | UT | 1.5 | HoldLong? | | (5) | 12 | 48 | 11 | 20 | 2.5,98 | 44 | | 9 | Aug/25 | 15 | 110.48 | 111.4 | 106.15(0.14) | 107.01(0.06) | 107.45(-0.05) | 107.54 | -0.5 | | 1 | 22(-0.6) | 15 | [3] | [-0] | [2] | 75 | -47 | UT | 0.1 | HoldLong? | | (3) | -1 | 3 | -2 | 19 | 1.1,97 | 51 | | 10 | Aug/25 | 14 | 110.48 | 111.4 | 106(0.19) | 106.95(0.03) | 107.5(0.18) | 107.39 | -0.6 | | 1 | 23(-1) | 25 | [4] | [5] | [1] | 75 | -31 | UT | -0.1 | HoldLong | | (3) | 4 | -1 | -2 | 20 | 1.1,97 | 51 | | | | |
| 11 | Aug/25 | 13 | 110.48 | 111.4 | 105.8(0.19) | 106.92(0.06) | 107.31(0.19) | 107.47 | -0.5 | | 1 | 24(-0.9) | 25 | [4] | [5] | [1] | 78 | -1 | UT | 0.1 | HoldLong | | (4) | 4 | -0 | -1 | 18 | 1.2,98 | 51 | | 12 | Aug/25 | 12 | 110.48 | 111.4 | 105.6(0.16) | 106.86(0.16) | 107.11(0.22) | 107.48 | -0.5 | | 1 | 25(0.6) | 20 | [4] | [7] | [2] | 82 | 61 | UT | 0.3 | HoldLong | | (4) | 5 | 0 | 8 | 10 | 1.3,99 | 51 | | 13 | Aug/25 | 11 | 110.48 | 111.4 | 105.43(0.14) | 106.69(0.35) | 106.87(0.3) | 107.48 | -0.5 | | 1 | 24(1.6) | 20 | [3] | [10] | [-0] | 81 | 112 | UT | 0.4 | OpenLong | | (3) | 7 | -2 | 11 | -19 | 1.5,93 | 51 | | 14 | Aug/25 | 10 | 110.48 | 111.4 | 105.28(0.13) | 106.32(0.26) | 106.55(0.14) | 107.57 | -0.5 | | 1 | 23(1.6) | 25 | [3] | [6] | [9] | 80 | 116 | UT | 0.8 | OpenLong | | (3) | 3 | 17 | 7 | 20 | 1.8,85 | 51 | | 15 | Aug/25 | 9 | 110.48 | 111.4 | 105.14(0.12) | 106.04(0.19) | 106.4(-0.12) | 106.64 | -0.7 | | 1 | 21(0.6) | 10 | [3] | [-1] | [2] | 59 | -31 | RG | 0.2 | Wait? | | (2) | -3 | 6 | 1 | -3 | 1.3,76 | 51 | | | | |
| 16 | Aug/24 | 15 | 110.37 | 112.07 | 105.01(0.08) | 105.84(0.19) | 106.53(-0.07) | 106.32 | -0.6 | | 3 | 21(3.3) | 5 | [2] | [-0] | [-2] | 49 | 11 | DR | -0.2 | OpenShort? | | (2) | -2 | -0 | -10 | -7 | 1.1,71 | 49 | | 17 | Aug/24 | 14 | 110.37 | 112.07 | 104.93(-0.03) | 105.64(0.19) | 106.6(0.08) | 106.34 | -0.6 | | 3 | 17(-0.5) | -5 | [-1] | [2] | [-0] | 58 | 187 | RG | -0.2 | Wait | | (2) | 2 | 6 | -16 | 8 | 1.3,75 | 49 | | 18 | Aug/24 | 13 | 110.37 | 112.07 | 104.96(-0.03) | 105.44(0.13) | 106.51(0.37) | 106.02 | -0.7 | | 3 | 18(-0.5) | 10 | [-1] | [8] | [-4] | 56 | 240 | RG | -0.4 | Wait | | (-1) | 8 | -12 | -4 | 4 | 0.9,83 | 49 | | 19 | Aug/24 | 12 | 110.37 | 112.07 | 104.99(0.06) | 105.3(0.23) | 106.12(0.42) | 106.66 | -0.6 | | 3 | 18(0.9) | 20 | [1] | [11] | [3] | 79 | 212 | UT | 0.5 | HoldLong | | (0) | 9 | -12 | 17 | 20 | 1.4,94 | 49 | | 20 | Aug/24 | 11 | 110.37 | 112.07 | 104.93(0.07) | 105.06(0.37) | 105.68(0.51) | 107.34 | -0.5 | | 3 | 17(1.8) | 50 | [2] | [14] | [17] | 105 | 297 | UT | 1.5 | HoldLong | | (2) | 11 | 12 | 47 | 20 | 2.2,100 | 49 | | | | |
| 21 | Aug/24 | 10 | 110.37 | 112.07 | 104.86(0.03) | 104.67(0.33) | 105.14(0.48) | 106.69 | -0.6 | | 3 | 16(0.7) | 45 | [1] | [13] | [16] | 67 | 269 | UT | 1.6 | OpenLong | | (1) | 11 | 15 | 31 | 20 | 1.8,72 | 49 | | 22 | Aug/24 | 9 | 110.37 | 112.07 | 104.83(-0.09) | 104.33(0.16) | 104.64(0.25) | 105.87 | -0.7 | | 3 | 15(-2.2) | 45 | [-2] | [6] | [20] | 29 | 277 | UR | 1.3 | SmallShort? | | (-0) | 5 | 37 | 19 | 20 | 1.1,51 | 49 | | 23 | Aug/23 | 15 | 109.94 | 113.19 | 104.92(-0.3) | 104.16(-0.08) | 104.38(-0.11) | 103.9 | -0.8 | | 5 | 17(-4.7) | -25 | [-7] | [-5] | [-5] | -36 | 206 | DT | -0.4 | OpenShort? | | (-4) | -2 | -13 | 0 | -2 | -0.9,37 | 48 | | 24 | Aug/23 | 14 | 109.94 | 113.19 | 105.24(-0.49) | 104.16(0) | 104.5(0.05) | 104.61 | -0.7 | | 5 | 22(-14.3) | -25 | [-10] | [-2] | [3] | -25 | 495 | DP | 0.1 | OpenShort | | (-5) | 1 | -1 | 6 | 20 | -0.4,35 | 48 | | 25 | Aug/23 | 13 | 109.94 | 113.19 | 105.76(-0.44) | 104.24(0.06) | 104.45(0.24) | 104.65 | -0.7 | | 5 | 36(-7.8) | -15 | [-9] | [3] | [5] | -28 | 450 | UR | 0.1 | SmallShort | | (-10) | 5 | 6 | 8 | 16 | -0.4,32 | 48 | | | | |
| 26 | Aug/23 | 12 | 109.94 | 113.19 | 106.23(-0.44) | 104.18(-0.05) | 104.2(0.17) | 104.35 | -0.8 | | 5 | 44(-4.9) | -10 | [-9] | [0] | [3] | -37 | 349 | UR | 0 | SmallShort | | (-9) | 4 | 0 | 8 | 16 | -0.6,28 | 48 | | 27 | Aug/23 | 11 | 109.94 | 113.19 | 106.7(-0.43) | 104.23(-0.24) | 104.02(0.04) | 104.35 | -0.8 | | 5 | 49(-3.4) | -10 | [-9] | [-5] | [6] | -44 | 263 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 11 | 20 | -0.7,24 | 48 | | 28 | Aug/23 | 10 | 109.94 | 113.19 | 107.16(-0.44) | 104.48(-0.19) | 103.98(-0.01) | 104.45 | -0.8 | | 5 | 52(-2.9) | -10 | [-9] | [-5] | [5] | -52 | 233 | DP | 0.1 | OpenShort | | (-9) | -0 | 1 | 9 | 20 | -0.7,16 | 48 | | 29 | Aug/23 | 9 | 109.94 | 113.19 | 107.63(-0.43) | 104.68(-0.12) | 103.99(-0.05) | 104.39 | -0.8 | | 5 | 55(-2.1) | -5 | [-9] | [-5] | [7] | -61 | 157 | RG | 0.1 | Wait? | | (-9) | -1 | 17 | 5 | 8 | -0.8,9 | 48 | | 30 | Aug/22 | 15 | 109.54 | 113.85 | 108.1(-0.52) | 104.81(-0.23) | 104.04(-0.11) | 103.5 | -0.8 | | 5 | 57(1.9) | -15 | [-11] | [-9] | [-2] | -77 | 110 | DT | -0.1 | OpenShort? | | (-10) | -2 | 3 | 0 | -20 | -1.1,1 | 53 | | | | |
| 31 | Aug/22 | 14 | 109.54 | 113.85 | 108.66(-0.65) | 105.05(-0.28) | 104.15(-0.3) | 103.36 | -0.8 | | 5 | 55(-2.9) | -30 | [-14] | [-14] | [-9] | -78 | 138 | DT | -0.2 | HoldShort | | (-11) | -6 | -13 | 1 | -20 | -1.2,2 | 53 | | 32 | Aug/22 | 13 | 109.54 | 113.85 | 109.37(-0.61) | 105.34(-0.32) | 104.46(-0.5) | 104.06 | -0.7 | | 5 | 58(-2.3) | -25 | [-13] | [-18] | [-4] | -77 | 45 | DT | -0.1 | HoldShort | | (-12) | -11 | -10 | 3 | -17 | -1.2,3 | 53 | | 33 | Aug/22 | 12 | 109.54 | 113.85 | 110.04(-0.54) | 105.68(-0.53) | 104.99(-0.34) | 104.59 | -0.6 | | 5 | 60(-0.5) | -15 | [-11] | [-17] | [3] | -77 | -2 | DP | -0.1 | OpenShort | | (-12) | -7 | -2 | 3 | 20 | -1.2,3 | 53 | | 34 | Aug/22 | 11 | 109.54 | 113.85 | 110.64(-0.56) | 106.24(-0.96) | 105.35(-0.22) | 104.67 | -0.6 | | 5 | 61(0.2) | 0 | [-12] | [-19] | [12] | -81 | 10 | RG | -0.1 | Wait | | (-11) | -5 | 11 | -1 | 20 | -1.3,2 | 53 | | 35 | Aug/22 | 10 | 109.54 | 113.85 | 111.26(-0.55) | 107.27(-0.92) | 105.58(-0.33) | 104.08 | -0.7 | | 5 | 61(2.2) | -30 | [-12] | [-21] | [-6] | -85 | -136 | DT | -0.3 | OpenShort | | (-12) | -7 | -14 | 0 | -13 | -1.5,3 | 53 | | | | |
| 36 | Aug/22 | 9 | 109.54 | 113.85 | 111.88(-0.54) | 108.27(-0.82) | 105.93(-0.27) | 104.82 | -0.6 | | 5 | 59(2.4) | -45 | [-11] | [-18] | [-15] | -85 | -111 | DT | -0.2 | OpenShort? | | (-11) | -6 | -35 | 3 | -20 | -1.6,5 | 53 | | 37 | Aug/19 | 15 | 109.29 | 114.86 | 112.49(-0.51) | 109.17(-0.61) | 106.22(-0.12) | 106.78 | -0.3 | | 8 | 56(2.5) | 0 | [-11] | [-12] | [1] | -77 | 19 | RG | 0.1 | Wait? | | (-9) | -3 | 6 | 8 | -20 | -1.3,6 | 58 | | 38 | Aug/19 | 14 | 109.29 | 114.86 | 113.07(-0.63) | 109.84(-0.66) | 106.35(-0.7) | 106.47 | -0.4 | | 8 | 54(-0.6) | -15 | [-13] | [-25] | [-1] | -86 | -77 | DT | 0 | HoldShort | | (-11) | -15 | 12 | 7 | -20 | -1.5,2 | 58 | | 39 | Aug/19 | 13 | 109.29 | 114.86 | 113.79(-0.72) | 110.57(-0.75) | 107.1(-1.71) | 105.8 | -0.4 | | 8 | 54(1) | -35 | [-15] | [-48] | [-12] | -95 | -378 | DT | -0.3 | HoldShort | | (-14) | -36 | -2 | 3 | -20 | -1.8,0 | 58 | | 40 | Aug/19 | 12 | 109.29 | 114.86 | 114.61(-0.68) | 111.4(-0.77) | 108.96(-1.5) | 105.9 | -0.4 | | 8 | 53(2.9) | -35 | [-14] | [-44] | [-17] | -100 | -422 | DT | -0.7 | HoldShort | | (-14) | -32 | -5 | -1 | -20 | -2,0 | 58 | | | | |
| 41 | Aug/19 | 11 | 109.29 | 114.86 | 115.39(-0.62) | 112.27(-1.01) | 110.62(-1.36) | 106.17 | -0.4 | | 8 | 50(6) | -35 | [-13] | [-43] | [-24] | -108 | -488 | DT | -1.1 | HoldShort | | (-14) | -29 | -23 | -17 | -20 | -2.3,0 | 58 | | 42 | Aug/19 | 10 | 109.29 | 114.86 | 116.11(-0.48) | 113.41(-0.93) | 112.15(-1.13) | 107.46 | -0.2 | | 8 | 44(7.6) | -35 | [-10] | [-37] | [-32] | -104 | -522 | DT | -1.3 | HoldShort | | (-11) | -24 | -50 | -9 | -20 | -2.4,6 | 58 | | 43 | Aug/19 | 9 | 109.29 | 114.86 | 116.67(-0.32) | 114.47(-0.51) | 113.43(-0.56) | 110.32 | 0.1 | | 8 | 37(3.9) | -20 | [-7] | [-19] | [-37] | -96 | -343 | DT | -1.1 | OpenShort? | | (-7) | -12 | -77 | -3 | -20 | -2.2,9 | 58 | | 44 | Aug/18 | 15 | 108.87 | 115.24 | 117.05(-0.13) | 115.06(-0.16) | 114.07(0.22) | 114.9 | 0.7 | | 11 | 33(1.7) | 50 | [-3] | [3] | [8] | -57 | 28 | UR | 0.3 | SmallShort? | | (-3) | 5 | 12 | 12 | 20 | -0.8,13 | 66 | | 45 | Aug/18 | 14 | 108.87 | 115.24 | 117.2(-0.15) | 115.25(-0.2) | 113.82(-0.08) | 114.2 | 0.6 | | 11 | 31(1.1) | 45 | [-3] | [-4] | [2] | -76 | -115 | RG | 0.1 | Wait | | (-4) | -2 | 8 | 6 | -20 | -1.2,4 | 66 | | | | |
| 46 | Aug/18 | 13 | 108.87 | 115.24 | 117.38(-0.16) | 115.48(-0.28) | 113.91(-0.66) | 113.72 | 0.6 | | 11 | 30(1.8) | 25 | [-4] | [-17] | [-2] | -87 | -315 | RG | -0.1 | Wait | | (-4) | -14 | 4 | 3 | -20 | -1.5,1 | 66 | | 47 | Aug/18 | 12 | 108.87 | 115.24 | 117.57(-0.17) | 115.81(-0.43) | 114.67(-0.72) | 113.49 | 0.6 | | 11 | 28(2.3) | 15 | [-4] | [-20] | [-7] | -93 | -360 | RG | -0.5 | Wait | | (-4) | -16 | -7 | -2 | -20 | -1.7,0 | 66 | | 48 | Aug/18 | 11 | 108.87 | 115.24 | 117.77(-0.15) | 116.31(-0.61) | 115.5(-0.48) | 113.88 | 0.6 | | 11 | 26(2.3) | 20 | [-3] | [-17] | [-7] | -95 | -299 | RG | -0.7 | Wait | | (-3) | -10 | 0 | -32 | -18 | -1.8,0 | 66 | | 49 | Aug/18 | 10 | 108.87 | 115.24 | 117.95(-0.14) | 117.02(-0.67) | 116.06(-0.51) | 113.88 | 0.6 | | 11 | 24(2.6) | 10 | [-3] | [-18] | [-13] | -97 | -334 | RG | -1.1 | SmallLong | | (-3) | -11 | -13 | -32 | -20 | -2.1,6 | 66 | | 50 | Aug/18 | 9 | 108.87 | 115.24 | 118.12(-0.18) | 117.81(-0.6) | 116.66(-0.35) | 114.64 | 0.7 | | 11 | 21(2.4) | -5 | [-4] | [-14] | [-25] | -87 | -186 | RG | -1.1 | SmallLong? | | (-2) | -8 | -46 | -29 | -20 | -2,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|