|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.9100 One month high (close): $35.6000
WMB Daily Change: -1.6% Daily StdDev 1.98% WMB EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $35.03(-1.6%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 33.99 | 34.87 | 35.4(-0.03) | 35.32(-0.11) | 35.19(-0.23) | 35.09 | 1 | | 11 | 12(1.9) | 30 | [-2] | [-14] | [-9] | -110 | -117 | RG | -0.8 | SmallLong? | | (-3) | -12 | -15 | -11 | -20 | -2.4,0 | 74 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.87(daily_ema_10 -0.63%) 33.99(daily_ema_20 -3.13%)
Resistance Levels: 35.32(weak_hourly_sma_10 0.66%) 35.4(weak_hourly_sma_20 0.88%)
|
| | | 2 | Aug/26 | 14 | 33.99 | 34.87 | 35.4(0) | 35.36(-0.06) | 35.27(-0.14) | 35.19 | 1.1 | | 11 | 10(-0.6) | 50 | [0] | [-7] | [-4] | -100 | -95 | BT | -0.7 | OpenLong | | (-2) | -7 | -5 | -13 | -6 | -2,0 | 74 | | 3 | Aug/26 | 13 | 33.99 | 34.87 | 35.41(0.03) | 35.38(-0.08) | 35.32(-0.17) | 35.22 | 1.1 | | 11 | 10(-1.1) | 40 | [2] | [-9] | [-7] | -90 | -121 | DR | -0.9 | HoldShort | | (0) | -9 | -2 | -29 | -20 | -1.6,0 | 74 | | 4 | Aug/26 | 12 | 33.99 | 34.87 | 35.4(-0.03) | 35.41(-0.11) | 35.38(-0.08) | 35.23 | 1.1 | | 11 | 12(0.4) | 30 | [-2] | [-6] | [-7] | -76 | -40 | RG | -1.2 | SmallLong | | (2) | -4 | -3 | -32 | -11 | -1.3,7 | 74 | | 5 | Aug/26 | 11 | 33.99 | 34.87 | 35.41(-0.03) | 35.45(-0.08) | 35.41(-0.11) | 35.25 | 1.1 | | 11 | 11(0.5) | 15 | [-2] | [-7] | [-15] | -61 | -48 | RG | -1.3 | SmallLong | | (0) | -6 | -26 | -27 | -20 | -1.3,22 | 74 | | | | |
| 6 | Aug/26 | 10 | 33.99 | 34.87 | 35.42(0.03) | 35.48(0.03) | 35.45(0.03) | 35.43 | 1.3 | | 11 | 11(0.1) | 50 | [2] | [4] | [-3] | -3 | -21 | CR | -0.2 | HoldShort | | (0) | 2 | -7 | -3 | 0 | 0.1,45 | 74 | | 7 | Aug/26 | 9 | 33.99 | 34.87 | 35.42(0) | 35.48(0) | 35.45(0) | 35.48 | 1.3 | | 11 | 11(0) | 50 | [0] | [1] | [-0] | 19 | 20 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | -2 | 0 | 0.6,54 | 74 | | 8 | Aug/25 | 15 | 33.93 | 34.79 | 35.41(0.03) | 35.48(0) | 35.45(0) | 35.48 | 1.4 | | 12 | 11(-0.6) | 50 | [2] | [3] | [4] | 20 | -9 | UT | 0.3 | OpenLong? | | (0) | 0 | 15 | -3 | 0 | 0.6,55 | 81 | | 9 | Aug/25 | 14 | 33.93 | 34.79 | 35.4(0.08) | 35.48(0) | 35.44(-0.14) | 35.38 | 1.3 | | 12 | 11(-7) | 50 | [4] | [-4] | [-6] | 5 | -122 | DR | -0.5 | OpenShort | | (2) | -7 | -9 | -12 | -14 | -0.2,60 | 81 | | 10 | Aug/25 | 13 | 33.93 | 34.79 | 35.37(0.11) | 35.48(0) | 35.49(-0.03) | 35.44 | 1.4 | | 12 | 18(-4.9) | 50 | [6] | [2] | [-3] | 24 | -96 | CR | -0.3 | HoldShort | | (6) | -2 | -2 | -12 | -3 | 0.4,64 | 81 | | | | |
| 11 | Aug/25 | 12 | 33.93 | 34.79 | 35.33(0.11) | 35.48(0) | 35.5(-0.03) | 35.45 | 1.4 | | 12 | 23(-3.7) | 50 | [6] | [2] | [-3] | 30 | -86 | CR | -0.2 | HoldShort | | (6) | -2 | 3 | -17 | -11 | 0.5,67 | 81 | | 12 | Aug/25 | 11 | 33.93 | 34.79 | 35.29(0.11) | 35.47(0.08) | 35.5(0) | 35.43 | 1.4 | | 12 | 27(-2.1) | 50 | [6] | [6] | [-7] | 41 | -68 | CR | -0.3 | HoldShort | | (6) | 0 | -9 | -11 | -20 | 0.5,78 | 81 | | 13 | Aug/25 | 10 | 33.93 | 34.79 | 35.25(0.11) | 35.44(0.14) | 35.51(0.06) | 35.49 | 1.4 | | 12 | 29(-0.8) | 50 | [6] | [10] | [-9] | 61 | -25 | CR | -0.1 | HoldShort | | (6) | 3 | -22 | -3 | -20 | 0.8,91 | 81 | | 14 | Aug/25 | 9 | 33.93 | 34.79 | 35.21(0.14) | 35.39(0.08) | 35.49(0.08) | 35.64 | 1.6 | | 12 | 30(-1.5) | 50 | [7] | [10] | [9] | 82 | 2 | UT | 0.5 | HoldLong? | | (7) | 4 | 18 | 4 | 20 | 1.3,99 | 81 | | 15 | Aug/24 | 15 | 33.83 | 34.62 | 35.16(0.14) | 35.39(0) | 35.46(0.03) | 35.52 | 1.7 | | 12 | 31(-3.6) | 50 | [7] | [7] | [6] | 74 | -29 | UT | 0.2 | OpenLong? | | (7) | 2 | 10 | -1 | 20 | 1.1,96 | 82 | | | | |
| 16 | Aug/24 | 14 | 33.83 | 34.62 | 35.11(0.06) | 35.36(0.03) | 35.45(0.08) | 35.45 | 1.6 | | 12 | 35(0.9) | 50 | [3] | [9] | [3] | 71 | 61 | UT | 0 | OpenLong | | (6) | 4 | 4 | -0 | 17 | 1,96 | 82 | | 17 | Aug/24 | 13 | 33.83 | 34.62 | 35.09(0.03) | 35.36(0) | 35.42(0.14) | 35.42 | 1.6 | | 12 | 34(0.8) | 50 | [2] | [11] | [-2] | 70 | 96 | CR | 0 | HoldShort | | (5) | 7 | -9 | 0 | 17 | 1,95 | 82 | | 18 | Aug/24 | 12 | 33.83 | 34.62 | 35.08(0.06) | 35.35(0.06) | 35.37(0.23) | 35.48 | 1.6 | | 12 | 33(1.1) | 50 | [3] | [17] | [6] | 77 | 108 | UT | 0.3 | OpenLong | | (3) | 12 | 12 | 8 | 6 | 1.2,97 | 82 | | 19 | Aug/24 | 11 | 33.83 | 34.62 | 35.06(0.06) | 35.33(0.2) | 35.29(0.06) | 35.4 | 1.6 | | 12 | 32(1.1) | 50 | [3] | [12] | [-4] | 72 | 56 | CR | 0.3 | HoldShort | | (2) | 3 | -10 | 12 | -20 | 1.1,94 | 82 | | 20 | Aug/24 | 10 | 33.83 | 34.62 | 35.04(0.09) | 35.26(0.26) | 35.27(0.03) | 35.47 | 1.6 | | 12 | 31(1.6) | 50 | [5] | [12] | [7] | 70 | 41 | UT | 0.6 | OpenLong | | (3) | 2 | 18 | 10 | -6 | 1.4,85 | 82 | | | | |
| 21 | Aug/24 | 9 | 33.83 | 34.62 | 35.01(0.03) | 35.17(0.17) | 35.26(-0.06) | 35.35 | 1.5 | | 12 | 29(0.8) | 50 | [2] | [5] | [9] | 53 | 56 | UT | 0.3 | OpenLong? | | (3) | -3 | 33 | -6 | -11 | 1.2,73 | 82 | | 22 | Aug/23 | 15 | 33.73 | 34.37 | 35.01(0) | 35.11(0.11) | 35.28(-0.17) | 35.13 | 1.5 | | 10 | 28(-2.6) | 40 | [0] | [-3] | [-3] | 35 | -3 | DR | -0.5 | OpenShort? | | (2) | -9 | 5 | -18 | -20 | 0.5,72 | 70 | | 23 | Aug/23 | 14 | 33.73 | 34.37 | 35(-0.03) | 35.07(0.09) | 35.34(-0.11) | 35.1 | 1.5 | | 10 | 31(-1.1) | 20 | [-2] | [-1] | [-14] | 41 | 32 | RG | -0.8 | SmallLong | | (-2) | -6 | -32 | -16 | -6 | 0.3,83 | 70 | | 24 | Aug/23 | 13 | 33.73 | 34.37 | 35.01(0.03) | 35.04(0.23) | 35.38(0.37) | 35.32 | 1.7 | | 10 | 32(0.9) | 50 | [2] | [28] | [-5] | 70 | 152 | CR | -0.2 | HoldShort | | (0) | 19 | -16 | -0 | 6 | 1,95 | 70 | | 25 | Aug/23 | 12 | 33.73 | 34.37 | 35(0.06) | 34.96(0.26) | 35.25(0.46) | 35.43 | 1.8 | | 10 | 31(1.9) | 50 | [3] | [33] | [7] | 88 | 174 | UT | 0.6 | OpenLong | | (3) | 23 | 2 | 20 | 20 | 1.5,100 | 70 | | | | |
| 26 | Aug/23 | 11 | 33.73 | 34.37 | 34.98(0.06) | 34.87(0.11) | 35.09(0.46) | 35.42 | 1.8 | | 10 | 29(2.4) | 50 | [3] | [30] | [15] | 90 | 184 | UT | 1.2 | OpenLong | | (3) | 23 | -2 | 51 | 20 | 1.6,100 | 70 | | 27 | Aug/23 | 10 | 33.73 | 34.37 | 34.96(0.06) | 34.83(0.11) | 34.93(0.4) | 35.43 | 1.8 | | 10 | 27(2.4) | 50 | [3] | [27] | [23] | 71 | 171 | UT | 2 | OpenLong | | (5) | 20 | 25 | 46 | 20 | 1.9,73 | 70 | | 28 | Aug/23 | 9 | 33.73 | 34.37 | 34.94(0.03) | 34.83(0) | 34.79(0.29) | 35.26 | 1.6 | | 10 | 25(0.4) | 50 | [2] | [18] | [40] | 29 | 132 | UT | 2.1 | OpenLong? | | (2) | 15 | 85 | 30 | 20 | 1.4,44 | 70 | | 29 | Aug/22 | 15 | 33.64 | 34.15 | 34.93(-0.03) | 34.79(-0.11) | 34.69(0.06) | 34.69 | 1.2 | | 9 | 24(-0.6) | 50 | [-2] | [3] | [1] | -63 | -26 | UR | 0 | SmallShort? | | (-5) | 3 | 5 | -4 | 6 | -1.1,15 | 65 | | 30 | Aug/22 | 14 | 33.64 | 34.15 | 34.94(0.03) | 34.83(-0.06) | 34.67(0.06) | 34.66 | 1.2 | | 9 | 25(-3.2) | 50 | [2] | [5] | [0] | -68 | -96 | UT | -0 | OpenLong | | (-2) | 3 | 5 | -5 | -6 | -1.3,15 | 65 | | | | |
| 31 | Aug/22 | 13 | 33.64 | 34.15 | 34.93(0.06) | 34.85(-0.11) | 34.65(-0.23) | 34.63 | 1.1 | | 9 | 28(-2.7) | 50 | [3] | [-11] | [-8] | -61 | -204 | DR | -0.1 | OpenShort | | (2) | -12 | -15 | -4 | -20 | -1.2,19 | 65 | | 32 | Aug/22 | 12 | 33.64 | 34.15 | 34.91(0.03) | 34.89(-0.14) | 34.73(-0.2) | 34.73 | 1.2 | | 9 | 31(-1.9) | 50 | [2] | [-11] | [-4] | -51 | -127 | DR | 0 | OpenShort | | (3) | -10 | -3 | -10 | -12 | -0.7,17 | 65 | | 33 | Aug/22 | 11 | 33.64 | 34.15 | 34.9(0.09) | 34.94(-0.14) | 34.8(-0.26) | 34.75 | 1.3 | | 9 | 33(-3.8) | 50 | [5] | [-13] | [4] | -54 | -190 | RG | -0.2 | Wait | | (3) | -13 | 25 | -27 | -3 | -0.5,9 | 65 | | 34 | Aug/22 | 10 | 33.64 | 34.15 | 34.87(0.06) | 34.99(-0.17) | 34.89(-0.26) | 34.58 | 1.1 | | 9 | 36(-4.6) | 45 | [3] | [-14] | [-8] | -49 | -202 | DR | -1 | OpenShort | | (3) | -13 | 3 | -32 | -20 | -0.9,24 | 65 | | 35 | Aug/22 | 9 | 33.64 | 34.15 | 34.85(0.03) | 35.05(-0.11) | 34.98(-0.23) | 34.56 | 1 | | 9 | 41(-1) | 15 | [2] | [-11] | [-32] | -22 | -165 | DR | -1.2 | OpenShort? | | (3) | -12 | -69 | -26 | -20 | -0.8,48 | 65 | | | | |
| 36 | Aug/19 | 15 | 33.58 | 33.93 | 34.84(0.11) | 35.05(0) | 35.06(0.03) | 35.03 | 1.6 | | 9 | 42(-2) | 50 | [6] | [7] | [-4] | 28 | -50 | CR | -0.1 | HoldShort? | | (6) | 2 | -7 | -5 | -14 | 0.5,65 | 55 | | 37 | Aug/19 | 14 | 33.58 | 33.93 | 34.8(0.09) | 35.05(0) | 35.05(-0.09) | 35.08 | 1.7 | | 9 | 44(-0.4) | 45 | [5] | [0] | [-7] | 47 | -28 | DR | 0.1 | OpenShort | | (6) | -5 | -18 | 1 | -14 | 0.7,79 | 55 | | 38 | Aug/19 | 13 | 33.58 | 33.93 | 34.77(0.12) | 35.09(0.03) | 35.08(-0.03) | 35.2 | 1.8 | | 9 | 44(0.8) | 50 | [6] | [4] | [10] | 55 | -3 | UT | 0.3 | OpenLong | | (6) | -2 | 25 | -2 | 17 | 1.1,77 | 55 | | 39 | Aug/19 | 12 | 33.58 | 33.93 | 34.73(0.09) | 35.08(0.06) | 35.09(-0.09) | 35.03 | 1.6 | | 9 | 44(0.1) | 50 | [5] | [2] | [1] | 42 | -18 | UT | -0.2 | OpenLong | | (6) | -5 | 12 | -13 | -11 | 0.8,72 | 55 | | 40 | Aug/19 | 11 | 33.58 | 33.93 | 34.7(0.12) | 35.06(0.17) | 35.12(-0.03) | 34.95 | 1.6 | | 9 | 43(-1.6) | 50 | [6] | [8] | [-10] | 45 | -53 | CR | -0.4 | HoldShort | | (3) | -2 | -7 | -16 | -20 | 0.7,77 | 55 | | | | |
| 41 | Aug/19 | 10 | 33.58 | 33.93 | 34.66(0.12) | 35(0.17) | 35.13(0.03) | 35 | 1.6 | | 9 | 45(-0.9) | 50 | [6] | [11] | [-13] | 61 | -8 | CR | -0.3 | HoldShort | | (7) | 2 | -30 | -7 | -20 | 0.9,88 | 55 | | 42 | Aug/19 | 9 | 33.58 | 33.93 | 34.62(0.17) | 34.94(0.23) | 35.12(0.06) | 35.2 | 1.8 | | 9 | 46(0.7) | 50 | [9] | [15] | [-5] | 82 | 19 | CR | 0.2 | OpenShort? | | (7) | 3 | -18 | 2 | 6 | 1.4,97 | 55 | | 43 | Aug/18 | 15 | 33.45 | 33.67 | 34.56(0.23) | 34.86(0.32) | 35.1(0.14) | 35.32 | 2.2 | | 9 | 45(-1.7) | 50 | [12] | [23] | [10] | 94 | 29 | UT | 0.6 | HoldLong? | | (10) | 7 | 25 | 4 | 17 | 1.9,96 | 56 | | 44 | Aug/18 | 14 | 33.45 | 33.67 | 34.48(0.2) | 34.75(0.29) | 35.05(0.14) | 35.15 | 2 | | 9 | 47(0) | 50 | [10] | [22] | [8] | 83 | 30 | UT | 0.3 | HoldLong | | (12) | 7 | 24 | -5 | 14 | 1.7,90 | 56 | | 45 | Aug/18 | 13 | 33.45 | 33.67 | 34.41(0.17) | 34.65(0.17) | 35(0.34) | 34.99 | 1.8 | | 9 | 47(0.7) | 50 | [9] | [28] | [3] | 76 | 87 | UT | -0 | HoldLong | | (9) | 17 | 7 | -11 | 20 | 1.5,88 | 56 | | | | |
| 46 | Aug/18 | 12 | 33.45 | 33.67 | 34.35(0.15) | 34.59(0.2) | 34.88(0.35) | 34.94 | 1.8 | | 9 | 46(1.4) | 50 | [8] | [29] | [-5] | 81 | 108 | CR | 0.2 | OpenShort | | (9) | 18 | -21 | -6 | 20 | 1.5,93 | 56 | | 47 | Aug/18 | 11 | 33.45 | 33.67 | 34.3(0.2) | 34.52(0.2) | 34.76(0.38) | 35.08 | 1.9 | | 9 | 45(3.3) | 50 | [10] | [31] | [5] | 99 | 128 | UT | 0.8 | OpenLong | | (9) | 19 | -7 | 13 | 20 | 2,99 | 56 | | 48 | Aug/18 | 10 | 33.45 | 33.67 | 34.23(0.23) | 34.45(0.2) | 34.63(0.55) | 35.13 | 2 | | 9 | 42(3.7) | 50 | [12] | [40] | [25] | 109 | 169 | UT | 1.4 | HoldLong | | (10) | 28 | 36 | 36 | 20 | 2.5,96 | 56 | | 49 | Aug/18 | 9 | 33.45 | 33.67 | 34.15(0.26) | 34.38(0.12) | 34.44(0.44) | 34.89 | 1.7 | | 9 | 38(-3.2) | 50 | [13] | [33] | [39] | 99 | 73 | UT | 1.4 | HoldLong? | | (12) | 22 | 81 | 33 | 20 | 2.3,91 | 56 | | 50 | Aug/17 | 15 | 33.3 | 33.33 | 34.06(0.03) | 34.34(0.06) | 34.29(-0.03) | 34.35 | 1.4 | | 4 | 41(-4) | 20 | [2] | [3] | [2] | 61 | 53 | UT | 0.2 | OpenLong? | | (9) | -2 | 0 | 20 | -12 | 0.8,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|