|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.0500 One month high (close): $137.4500
TEL Daily Change: -4.26% Daily StdDev 2.09% TEL EMA_5_Trend: -1.23% 10Minute StdDev: $1.3036
Latest Price : $126.77(-4.26%) | Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.8) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($1.2) Mon. Aug 22, 2022($2.2) Fri. Aug 19, 2022($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 133.15 | 132.89 | 130(-0.08) | 130.05(-0.26) | 128.64(-0.49) | 127.48 | -2 | | -5 | 47(4.7) | -50 | [-4] | [-34] | [-18] | -98 | -235 | DT | -0.9 | OpenShort? | | (-3) | -23 | -26 | -17 | -20 | -1.9,0 | 42 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130(hourly_sma_20 1.98%) 130.05(hourly_sma_10 2.02%) 132.89(daily_ema_10 4.24%) 133.15(daily_ema_20 4.45%)
|
| | | 2 | Aug/26 | 14 | 133.15 | 132.89 | 130.11(-0.09) | 130.39(-0.24) | 129.27(-0.65) | 128.18 | -1.8 | | -5 | 42(3.2) | -50 | [-4] | [-41] | [-17] | -86 | -225 | DT | -0.9 | OpenShort | | (-3) | -31 | -22 | -24 | -20 | -1.6,4 | 42 | | 3 | Aug/26 | 13 | 133.15 | 132.89 | 130.23(-0.06) | 130.71(-0.21) | 130.11(-0.44) | 128.78 | -1.6 | | -5 | 39(1.4) | -50 | [-3] | [-30] | [-16] | -73 | -161 | DT | -1.2 | OpenShort | | (-3) | -21 | -15 | -37 | -20 | -1.3,10 | 42 | | 4 | Aug/26 | 12 | 133.15 | 132.89 | 130.31(-0.04) | 130.98(-0.12) | 130.68(-0.34) | 129.21 | -1.4 | | -5 | 38(1.1) | -50 | [-2] | [-23] | [-17] | -48 | -127 | DT | -1.4 | OpenShort | | (-2) | -16 | -12 | -48 | -20 | -1,27 | 42 | | 5 | Aug/26 | 11 | 133.15 | 132.89 | 130.36(-0.04) | 131.14(0.02) | 131.12(-0.28) | 129.54 | -1.3 | | -5 | 37(0.6) | -50 | [-2] | [-17] | [-25] | -13 | -92 | DT | -1.5 | OpenShort | | (-1) | -13 | -37 | -31 | -20 | -0.8,57 | 42 | | | | |
| 6 | Aug/26 | 10 | 133.15 | 132.89 | 130.36(0) | 131.12(0.15) | 131.49(-0.02) | 130.58 | -0.9 | | -5 | 36(0) | -50 | [0] | [-1] | [-26] | 38 | 4 | DR | -0.9 | OpenShort | | (1) | -1 | -61 | -9 | -20 | 0.2,83 | 42 | | 7 | Aug/26 | 9 | 133.15 | 132.89 | 130.41(0.03) | 130.92(0.25) | 131.51(0.16) | 132.3 | -0.3 | | -5 | 36(2.3) | -15 | [1] | [11] | [9] | 95 | 151 | RG | 0.8 | SmallShort? | | (2) | 8 | 18 | 12 | 17 | 1.9,97 | 42 | | 8 | Aug/25 | 15 | 133.53 | 133.97 | 130.37(0.05) | 130.59(0.19) | 131.3(0.01) | 131.79 | -0.7 | | 1 | 34(-2.6) | 20 | [2] | [5] | [7] | 79 | 61 | UT | 0.5 | HoldLong? | | (1) | 1 | 13 | 8 | 20 | 1.5,91 | 50 | | 9 | Aug/25 | 14 | 133.53 | 133.97 | 130.31(0.05) | 130.34(0.16) | 131.29(0.11) | 131.43 | -0.9 | | 1 | 36(1.6) | 25 | [3] | [10] | [5] | 65 | 64 | UT | 0.2 | OpenLong | | (2) | 5 | 7 | -1 | 20 | 1.3,82 | 50 | | 10 | Aug/25 | 13 | 133.53 | 133.97 | 130.24(0.04) | 130.13(0.14) | 131.15(0.31) | 131.22 | -0.9 | | 1 | 35(1) | 30 | [2] | [19] | [6] | 59 | 119 | UT | 0.1 | OpenLong | | (2) | 15 | 12 | 0 | 20 | 1.2,79 | 50 | | | | |
| 11 | Aug/25 | 12 | 133.53 | 133.97 | 130.19(0.01) | 129.95(0.1) | 130.74(0.32) | 130.89 | -1.1 | | 1 | 34(0.4) | 15 | [1] | [18] | [2] | 55 | 125 | UT | 0.2 | OpenLong | | (1) | 16 | -11 | 19 | 20 | 0.8,85 | 50 | | 12 | Aug/25 | 11 | 133.53 | 133.97 | 130.18(-0.02) | 129.82(0.05) | 130.32(0.35) | 131.19 | -1 | | 1 | 33(-0.6) | 15 | [-1] | [18] | [7] | 68 | 193 | UR | 1.1 | SmallShort | | (1) | 17 | -18 | 49 | 20 | 1.2,88 | 50 | | 13 | Aug/25 | 10 | 133.53 | 133.97 | 130.2(-0.01) | 129.76(0.11) | 129.87(0.39) | 131.69 | -0.7 | | 1 | 34(-1.8) | 30 | [-1] | [21] | [25] | 58 | 223 | UR | 2.2 | SmallShort | | (1) | 19 | 31 | 49 | 20 | 1.8,63 | 50 | | 14 | Aug/25 | 9 | 133.53 | 133.97 | 130.21(-0.05) | 129.62(0.03) | 129.37(0.19) | 130.83 | -1.1 | | 1 | 36(-2.7) | 30 | [-3] | [9] | [30] | -3 | 155 | UR | 1.7 | SmallShort? | | (-2) | 9 | 63 | 27 | 20 | 0.7,30 | 50 | | 15 | Aug/24 | 15 | 133.49 | 134.18 | 130.27(-0.12) | 129.58(-0.09) | 129.12(-0.03) | 129.09 | -1.6 | | 1 | 38(2.6) | -15 | [-6] | [-7] | [2] | -80 | 28 | DP | -0 | OpenShort? | | (-5) | -2 | 9 | -1 | -9 | -1.3,3 | 42 | | | | |
| 16 | Aug/24 | 14 | 133.49 | 134.18 | 130.42(-0.23) | 129.7(-0.16) | 129.16(-0.12) | 128.84 | -1.7 | | 1 | 36(-12) | -40 | [-11] | [-14] | [-2] | -90 | 92 | DT | -0.3 | HoldShort | | (-6) | -6 | -2 | -5 | -9 | -1.6,0 | 42 | | 17 | Aug/24 | 13 | 133.49 | 134.18 | 130.72(-0.23) | 129.91(-0.19) | 129.32(-0.26) | 128.9 | -1.7 | | 1 | 48(-7.8) | -50 | [-11] | [-22] | [-6] | -83 | 36 | DT | -0.3 | HoldShort | | (-11) | -13 | -15 | -1 | -14 | -1.4,2 | 42 | | 18 | Aug/24 | 12 | 133.49 | 134.18 | 131.02(-0.19) | 130.16(-0.09) | 129.66(-0.16) | 129.31 | -1.5 | | 1 | 56(-4.4) | -35 | [-9] | [-14] | [-4] | -76 | 28 | DT | -0.2 | HoldShort | | (-10) | -8 | -6 | -1 | -20 | -1.1,2 | 42 | | 19 | Aug/24 | 11 | 133.49 | 134.18 | 131.27(-0.2) | 130.28(-0.05) | 129.87(-0.13) | 129.46 | -1.5 | | 1 | 60(-3.7) | -35 | [-10] | [-12] | [-2] | -76 | 38 | DT | -0.3 | HoldShort | | (-10) | -6 | 6 | -7 | -20 | -1.1,2 | 42 | | 20 | Aug/24 | 10 | 133.49 | 134.18 | 131.53(-0.21) | 130.34(-0.08) | 130.04(-0.16) | 129.31 | -1.5 | | 1 | 64(-2.1) | -50 | [-10] | [-14] | [-8] | -79 | 10 | DT | -0.4 | HoldShort | | (-10) | -8 | -12 | -4 | -20 | -1.3,4 | 42 | | | | |
| 21 | Aug/24 | 9 | 133.49 | 134.18 | 131.81(-0.2) | 130.44(-0.08) | 130.25(-0.19) | 129.63 | -1.4 | | 1 | 66(-2.5) | -50 | [-10] | [-15] | [-13] | -73 | -7 | DT | -0.3 | OpenShort? | | (-9) | -9 | -32 | -2 | -20 | -1.2,7 | 42 | | 22 | Aug/23 | 15 | 133.48 | 134.75 | 132.08(-0.18) | 130.55(-0.06) | 130.5(-0.12) | 130.53 | -0.9 | | 5 | 68(10.7) | -5 | [-9] | [-10] | [2] | -56 | 38 | RG | 0 | Wait? | | (-8) | -6 | 4 | 2 | 11 | -0.8,14 | 45 | | 23 | Aug/23 | 14 | 133.48 | 134.75 | 132.32(-0.25) | 130.63(-0.14) | 130.66(-0.04) | 130.43 | -0.9 | | 5 | 58(-6.1) | -10 | [-12] | [-9] | [3] | -67 | 115 | DP | -0.1 | OpenShort | | (-9) | -2 | 6 | -4 | 16 | -1,8 | 45 | | 24 | Aug/23 | 13 | 133.48 | 134.75 | 132.65(-0.23) | 130.81(-0.11) | 130.71(0.06) | 130.28 | -0.9 | | 5 | 64(-2.2) | -10 | [-11] | [-3] | [-1] | -66 | 81 | DT | -0.2 | OpenShort | | (-12) | 3 | -0 | -2 | -3 | -1.1,12 | 45 | | 25 | Aug/23 | 12 | 133.48 | 134.75 | 132.95(-0.23) | 130.96(-0.14) | 130.63(-0.01) | 130.29 | -0.9 | | 5 | 66(-0.8) | -25 | [-11] | [-7] | [-8] | -62 | 42 | DT | -0.2 | OpenShort | | (-11) | -1 | -24 | 6 | -5 | -1.2,18 | 45 | | | | |
| 26 | Aug/23 | 11 | 133.48 | 134.75 | 133.26(-0.2) | 131.14(-0.29) | 130.64(0.04) | 130.97 | -0.7 | | 5 | 67(-1.1) | -10 | [-10] | [-8] | [2] | -55 | 55 | DP | 0.1 | OpenShort | | (-10) | 2 | -13 | 13 | 20 | -1,20 | 45 | | 27 | Aug/23 | 10 | 133.48 | 134.75 | 133.53(-0.19) | 131.52(-0.27) | 130.64(0) | 131.33 | -0.6 | | 5 | 68(-1.2) | 15 | [-10] | [-9] | [14] | -61 | 43 | RG | 0.3 | Wait | | (-9) | 0 | 25 | 12 | 20 | -1,14 | 45 | | 28 | Aug/23 | 9 | 133.48 | 134.75 | 133.79(-0.21) | 131.87(-0.29) | 130.59(-0.24) | 130.64 | -0.8 | | 5 | 69(2) | -10 | [-10] | [-22] | [9] | -79 | -82 | DP | 0 | OpenShort? | | (-11) | -12 | 24 | 7 | -4 | -1.3,4 | 45 | | 29 | Aug/22 | 15 | 133.19 | 134.91 | 134.07(-0.23) | 132.25(-0.36) | 130.91(-0.3) | 129.96 | -0.8 | | 5 | 67(14) | -40 | [-11] | [-27] | [-7] | -95 | -145 | DT | -0.4 | OpenShort? | | (-12) | -15 | -12 | 2 | -20 | -1.8,0 | 50 | | 30 | Aug/22 | 14 | 133.19 | 134.91 | 134.38(-0.22) | 132.73(-0.34) | 131.3(-0.27) | 130.3 | -0.7 | | 5 | 53(4.9) | -40 | [-11] | [-25] | [-10] | -98 | -137 | DT | -0.5 | OpenShort | | (-10) | -13 | -17 | 0 | -20 | -1.9,0 | 50 | | | | |
| 31 | Aug/22 | 13 | 133.19 | 134.91 | 134.67(-0.2) | 133.18(-0.32) | 131.65(-0.6) | 130.77 | -0.6 | | 5 | 48(5) | -50 | [-10] | [-41] | [-11] | -101 | -236 | DT | -0.5 | HoldShort | | (-10) | -30 | -22 | 2 | -20 | -2.1,2 | 50 | | 32 | Aug/22 | 12 | 133.19 | 134.91 | 134.94(-0.13) | 133.61(-0.29) | 132.45(-0.53) | 131.37 | -0.5 | | 5 | 43(5.2) | -35 | [-7] | [-36] | [-13] | -101 | -262 | DT | -0.6 | HoldShort | | (-9) | -26 | -29 | 4 | -20 | -2.1,2 | 50 | | 33 | Aug/22 | 11 | 133.19 | 134.91 | 135.11(-0.08) | 134(-0.36) | 133.15(-0.33) | 132.17 | -0.3 | | 5 | 38(3.7) | 5 | [-4] | [-27] | [0] | -98 | -222 | BT | -0.7 | OpenLong | | (-5) | -16 | 12 | -12 | -20 | -2,2 | 50 | | 34 | Aug/22 | 10 | 133.19 | 134.91 | 135.22(-0.11) | 134.49(-0.33) | 133.59(-0.4) | 131.84 | -0.3 | | 5 | 34(5.4) | -25 | [-6] | [-30] | [-10] | -108 | -239 | DT | -1.3 | HoldShort | | (-5) | -20 | -7 | -14 | -20 | -2.5,5 | 50 | | 35 | Aug/22 | 9 | 133.19 | 134.91 | 135.37(-0.13) | 134.93(-0.33) | 134.12(-0.44) | 132.05 | -0.3 | | 5 | 29(8.4) | -35 | [-7] | [-32] | [-40] | -112 | -229 | DT | -1.8 | HoldShort? | | (-5) | -22 | -95 | -9 | -20 | -2.9,11 | 50 | | | | |
| 36 | Aug/19 | 15 | 132.93 | 135.31 | 135.54(-0.03) | 135.38(-0.11) | 134.71(-0.04) | 134.8 | 0.4 | | 10 | 20(2.5) | 50 | [-2] | [-4] | [-0] | -62 | -29 | RG | 0.1 | Wait? | | (-1) | -2 | -2 | 4 | -4 | -0.9,11 | 60 | | 37 | Aug/19 | 14 | 132.93 | 135.31 | 135.58(-0.1) | 135.53(-0.13) | 134.77(-0.06) | 134.86 | 0.4 | | 10 | 18(-2.1) | 25 | [-5] | [-7] | [4] | -66 | 42 | RG | 0.1 | Wait | | (-1) | -3 | 15 | -1 | -9 | -0.9,7 | 60 | | 38 | Aug/19 | 13 | 132.93 | 135.31 | 135.72(-0.12) | 135.71(-0.13) | 134.85(-0.4) | 134.41 | 0.3 | | 10 | 20(-1.1) | -10 | [-6] | [-24] | [-9] | -84 | -76 | DT | -0.5 | HoldShort | | (-6) | -21 | -9 | -17 | -20 | -1.5,4 | 60 | | 39 | Aug/19 | 12 | 132.93 | 135.31 | 135.88(-0.12) | 135.89(-0.11) | 135.39(-0.26) | 134.68 | 0.4 | | 10 | 21(-0.9) | 0 | [-6] | [-17] | [-7] | -73 | -28 | RG | -0.8 | SmallLong | | (-6) | -13 | -4 | -17 | -20 | -1.3,10 | 60 | | 40 | Aug/19 | 11 | 132.93 | 135.31 | 136.04(-0.11) | 136.04(-0.09) | 135.74(-0.23) | 134.8 | 0.4 | | 10 | 22(-0.5) | 0 | [-6] | [-14] | [-13] | -64 | -32 | RG | -1 | SmallLong | | (-6) | -12 | -11 | -34 | -20 | -1.3,19 | 60 | | | | |
| 41 | Aug/19 | 10 | 132.93 | 135.31 | 136.19(-0.08) | 136.16(-0.08) | 136.05(-0.2) | 135.13 | 0.5 | | 10 | 22(0.1) | 15 | [-4] | [-12] | [-7] | -34 | -48 | RG | -0.9 | SmallLong | | (-5) | -10 | -5 | -14 | -20 | -1.1,44 | 60 | | 42 | Aug/19 | 9 | 132.93 | 135.31 | 136.3(-0.07) | 136.27(0.04) | 136.32(-0.18) | 135.26 | 0.5 | | 10 | 22(0.2) | -5 | [-4] | [-8] | [-27] | -22 | -52 | RG | -1.1 | SmallLong? | | (-4) | -9 | -62 | -10 | -20 | -1.1,56 | 60 | | 43 | Aug/18 | 15 | 132.37 | 135.16 | 136.3(0) | 136.21(0.19) | 136.57(0.14) | 137.09 | 1 | | 12 | 22(1) | 50 | [0] | [14] | [11] | 39 | 89 | UR | 0.5 | SmallShort? | | (-1) | 7 | 25 | 11 | 7 | 0.7,71 | 60 | | 44 | Aug/18 | 14 | 132.37 | 135.16 | 136.39(-0.03) | 135.95(0.1) | 136.38(0.03) | 136.37 | 0.9 | | 12 | 21(-0.2) | 50 | [-2] | [5] | [0] | 8 | 41 | RG | -0 | Wait | | (-1) | 2 | 0 | 0 | -1 | -0,58 | 60 | | 45 | Aug/18 | 13 | 132.37 | 135.16 | 136.43(-0.02) | 135.81(0.07) | 136.34(0.04) | 136.37 | 0.9 | | 12 | 21(-0.2) | 50 | [-1] | [5] | [2] | 8 | 32 | UR | 0 | SmallShort | | (-1) | 2 | -0 | 6 | 15 | -0.1,60 | 60 | | | | |
| 46 | Aug/18 | 12 | 132.37 | 135.16 | 136.46(-0.02) | 135.71(0.06) | 136.28(0.04) | 136.39 | 0.9 | | 12 | 22(-0.1) | 50 | [-1] | [5] | [0] | 6 | 22 | RG | 0.1 | Wait | | (-1) | 2 | -8 | 6 | 20 | -0.1,58 | 60 | | 47 | Aug/18 | 11 | 132.37 | 135.16 | 136.49(0.01) | 135.63(-0.07) | 136.22(0.29) | 136.63 | 0.9 | | 12 | 22(0) | 50 | [1] | [15] | [12] | 7 | 79 | UT | 0.4 | OpenLong | | (-1) | 15 | 15 | 12 | 20 | 0.1,54 | 60 | | 48 | Aug/18 | 10 | 132.37 | 135.16 | 136.47(-0.01) | 135.72(-0.13) | 135.83(0.22) | 136.2 | 0.8 | | 12 | 22(0.1) | 50 | [-1] | [10] | [5] | -10 | 51 | UR | 0.4 | SmallShort | | (0) | 11 | 4 | -3 | 20 | -0.3,48 | 60 | | 49 | Aug/18 | 9 | 132.37 | 135.16 | 136.49(-0.03) | 135.89(-0.12) | 135.53(0.18) | 136.09 | 0.8 | | 12 | 22(-0.1) | 50 | [-2] | [8] | [3] | -12 | 51 | UR | 0.6 | SmallShort? | | (-1) | 9 | 2 | -4 | 20 | -0.4,48 | 60 | | 50 | Aug/17 | 15 | 131.77 | 134.78 | 136.53(-0.04) | 136.05(-0.12) | 135.28(0.1) | 136.03 | 0.9 | | 12 | 22(1.2) | 40 | [-2] | [3] | [-1] | -29 | 33 | RG | 0.7 | Wait? | | (-2) | 5 | -5 | -10 | 20 | -0.5,34 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|