|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $48.4650 One month high (close): $51.8750
MCHI Daily Change: -0.68% Daily StdDev 1.82% MCHI EMA_5_Trend: 0.77% 10Minute StdDev: $0.8782
Latest Price : $50.39(-0.68%) | Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 49.35 | 49.33 | 50.08(0.2) | 50.7(-0.04) | 50.55(-0.22) | 50.4 | 1.8 | | 1 | 145(-13.4) | 15 | [11] | [-10] | [-8] | 18 | -220 | DR | -0.2 | OpenShort? | | (9) | -12 | -10 | -12 | -20 | 0.4,58 | 60 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.08(hourly_sma_20 -0.63%) 49.35(daily_ema_20 -2.08%) 49.33(daily_ema_10 -2.12%)
Resistance Levels: 50.7(weak_hourly_sma_10 0.6%)
|
| | | 2 | Aug/26 | 14 | 49.35 | 49.33 | 49.98(0.18) | 50.72(0.02) | 50.66(-0.3) | 50.5 | 2 | | 1 | 158(-5.6) | 10 | [10] | [-13] | [-7] | 39 | -180 | DR | -0.2 | OpenShort | | (11) | -17 | -10 | -7 | -20 | 0.6,74 | 60 | | 3 | Aug/26 | 13 | 49.35 | 49.33 | 49.89(0.2) | 50.71(0.02) | 50.81(-0.02) | 50.6 | 2.2 | | 1 | 164(-3.1) | 25 | [11] | [3] | [-6] | 43 | -86 | CR | -0.2 | HoldShort | | (10) | -1 | -5 | -13 | -20 | 0.7,75 | 60 | | 4 | Aug/26 | 12 | 49.35 | 49.33 | 49.79(0.2) | 50.7(0.14) | 50.82(-0.02) | 50.65 | 2.2 | | 1 | 167(-0.8) | 35 | [11] | [6] | [-3] | 53 | -56 | CR | -0.2 | HoldShort | | (10) | -1 | 6 | -15 | -20 | 0.9,80 | 60 | | 5 | Aug/26 | 11 | 49.35 | 49.33 | 49.69(0.18) | 50.63(0.34) | 50.83(-0.06) | 50.59 | 2.1 | | 1 | 168(-0.4) | 10 | [10] | [9] | [-20] | 61 | -34 | CR | -0.2 | HoldShort | | (10) | -3 | -38 | -9 | -20 | 0.9,88 | 60 | | | | |
| 6 | Aug/26 | 10 | 49.35 | 49.33 | 49.6(0.24) | 50.46(0.46) | 50.86(0.18) | 50.97 | 2.8 | | 1 | 168(6.3) | 40 | [13] | [26] | [-11] | 81 | 66 | CR | 0.1 | OpenShort | | (12) | 10 | -27 | -4 | -19 | 1.4,96 | 60 | | 7 | Aug/26 | 9 | 49.35 | 49.33 | 49.48(0.24) | 50.23(0.5) | 50.77(0.34) | 51.24 | 3.3 | | 1 | 162(12.6) | 50 | [13] | [36] | [20] | 97 | 190 | UT | 0.5 | OpenLong? | | (14) | 19 | 55 | 0 | 20 | 1.9,99 | 60 | | 8 | Aug/25 | 15 | 49.31 | 49.26 | 49.36(0.24) | 49.98(0.36) | 50.6(0.06) | 50.69 | 2 | | 0 | 149(26.6) | 45 | [13] | [17] | [1] | 87 | 22 | UT | 0.1 | OpenLong? | | (10) | 3 | 1 | -5 | 20 | 1.5,99 | 58 | | 9 | Aug/25 | 14 | 49.31 | 49.26 | 49.24(0.2) | 49.8(0.32) | 50.57(0.26) | 50.68 | 2 | | 0 | 123(8.9) | 50 | [11] | [26] | [3] | 93 | 146 | UT | 0.1 | OpenLong | | (12) | 14 | -3 | -5 | 20 | 1.7,100 | 58 | | 10 | Aug/25 | 13 | 49.31 | 49.26 | 49.14(0.2) | 49.64(0.36) | 50.44(0.78) | 50.71 | 2.1 | | 0 | 114(12.3) | 50 | [11] | [55] | [10] | 97 | 314 | UT | 0.3 | OpenLong | | (11) | 42 | 15 | -7 | 20 | 2,97 | 58 | | | | |
| 11 | Aug/25 | 12 | 49.31 | 49.26 | 49.04(0.18) | 49.46(0.45) | 50.05(0.72) | 50.56 | 1.8 | | 0 | 102(13.4) | 50 | [10] | [54] | [10] | 102 | 310 | UT | 0.7 | HoldLong | | (10) | 39 | 19 | -9 | 20 | 2.2,97 | 58 | | 12 | Aug/25 | 11 | 49.31 | 49.26 | 48.95(0.16) | 49.24(0.35) | 49.69(0.67) | 50.37 | 1.6 | | 0 | 88(14.6) | 50 | [9] | [48] | [7] | 107 | 298 | UT | 1.1 | HoldLong | | (9) | 36 | -17 | 31 | 20 | 2.4,97 | 58 | | 13 | Aug/25 | 10 | 49.31 | 49.26 | 48.87(0.21) | 49.07(0.43) | 49.36(0.73) | 50.54 | 1.8 | | 0 | 74(30.6) | 50 | [11] | [54] | [32] | 119 | 310 | UT | 2.4 | HoldLong | | (9) | 39 | 51 | 35 | 20 | 3.3,86 | 58 | | 14 | Aug/25 | 9 | 49.31 | 49.26 | 48.77(0.12) | 48.86(0.23) | 49(0.31) | 50.03 | 1.1 | | 0 | 43(20.5) | 50 | [6] | [25] | [57] | 128 | 214 | UT | 3.5 | HoldLong? | | (7) | 17 | 129 | 31 | 20 | 4.3,70 | 58 | | 15 | Aug/24 | 15 | 49.32 | 49.15 | 48.77(0) | 48.86(0) | 48.85(-0.02) | 48.77 | -0.7 | | -4 | 22(3.9) | -25 | [0] | [-2] | [-2] | 15 | 4 | DR | -0.5 | OpenShort? | | (0) | -1 | 4 | -19 | 0 | 0.4,55 | 34 | | | | |
| 16 | Aug/24 | 14 | 49.32 | 49.15 | 48.71(0.04) | 48.75(0.02) | 48.86(0.14) | 48.73 | -0.7 | | -4 | 19(-1.8) | -10 | [2] | [8] | [-4] | 13 | -6 | CR | -0.9 | HoldShort | | (0) | 8 | -2 | -22 | 2 | 0.1,60 | 34 | | 17 | Aug/24 | 13 | 49.32 | 49.15 | 48.69(0.02) | 48.74(0.02) | 48.79(0.02) | 48.75 | -0.7 | | -4 | 20(-0.8) | -25 | [1] | [1] | [-6] | 36 | -6 | CR | -0.2 | HoldShort | | (2) | 1 | -15 | -4 | -10 | 0.4,76 | 34 | | 18 | Aug/24 | 12 | 49.32 | 49.15 | 48.68(0.04) | 48.73(0.1) | 48.78(0.1) | 48.89 | -0.5 | | -4 | 21(0.2) | -20 | [2] | [8] | [-1] | 71 | 24 | CR | 0.6 | HoldShort | | (2) | 6 | -21 | 37 | 0 | 1.2,91 | 34 | | 19 | Aug/24 | 11 | 49.32 | 49.15 | 48.66(0.08) | 48.68(0.1) | 48.73(0.16) | 49.09 | -0.3 | | -4 | 21(3.5) | 25 | [4] | [12] | [14] | 80 | 46 | UT | 2.1 | OpenLong | | (4) | 9 | 26 | 10 | 20 | 2.5,67 | 34 | | 20 | Aug/24 | 10 | 49.32 | 49.15 | 48.62(0.04) | 48.63(0.04) | 48.65(0.06) | 48.84 | -0.6 | | -4 | 17(-0.8) | 10 | [2] | [4] | [19] | 48 | 22 | RG | 1.3 | SmallShort | | (2) | 3 | 52 | 0 | 20 | 1.5,60 | 34 | | | | |
| 21 | Aug/24 | 9 | 49.32 | 49.15 | 48.6(-0.02) | 48.61(-0.1) | 48.62(-0.14) | 48.34 | -1.2 | | -4 | 18(2.2) | -50 | [-1] | [-12] | [-20] | -41 | -68 | DT | -1.9 | OpenShort? | | (-1) | -8 | -37 | -32 | -20 | -1.7,52 | 34 | | 22 | Aug/23 | 15 | 49.46 | 49.17 | 48.6(0) | 48.66(-0.02) | 48.62(0) | 48.7 | -0.8 | | -5 | 16(1.4) | -20 | [0] | [-1] | [2] | 50 | 20 | DP | 0.1 | OpenShort? | | (1) | 0 | 2 | 2 | 8 | 0.7,82 | 45 | | 23 | Aug/23 | 14 | 49.46 | 49.17 | 48.61(-0.02) | 48.67(-0.02) | 48.69(0.1) | 48.68 | -0.9 | | -5 | 15(-0.8) | -25 | [-1] | [4] | [1] | 47 | 58 | UR | -0.1 | SmallShort | | (0) | 5 | -6 | 15 | 10 | 0.5,84 | 45 | | 24 | Aug/23 | 13 | 49.46 | 49.17 | 48.62(0.02) | 48.68(0.02) | 48.64(0.06) | 48.74 | -0.8 | | -5 | 15(0.2) | -10 | [1] | [3] | [4] | 54 | 14 | RG | 0.7 | Wait | | (0) | 3 | 2 | 17 | 0 | 0.9,81 | 45 | | 25 | Aug/23 | 12 | 49.46 | 49.17 | 48.62(0) | 48.68(0) | 48.64(0) | 48.72 | -0.8 | | -5 | 15(0.1) | -10 | [0] | [-1] | [9] | 44 | 20 | DP | 0.8 | OpenShort | | (0) | 0 | 7 | 31 | 12 | 0.8,74 | 45 | | | | |
| 26 | Aug/23 | 11 | 49.46 | 49.17 | 48.62(0) | 48.67(0.04) | 48.61(-0.02) | 48.65 | -0.9 | | -5 | 15(-0.1) | -30 | [0] | [-1] | [-3] | 3 | 4 | DR | 0.3 | OpenShort | | (0) | -1 | -1 | -6 | -18 | 0.3,45 | 45 | | 27 | Aug/23 | 10 | 49.46 | 49.17 | 48.61(-0.02) | 48.65(0.06) | 48.62(-0.02) | 48.66 | -0.9 | | -5 | 15(-1.4) | -15 | [-1] | [-0] | [8] | 2 | 26 | UR | 0.3 | SmallShort | | (0) | -1 | 27 | -10 | 4 | 0.4,42 | 45 | | 28 | Aug/23 | 9 | 49.46 | 49.17 | 48.62(-0.02) | 48.62(-0.02) | 48.63(-0.18) | 48.4 | -1.2 | | -5 | 17(1.6) | -50 | [-1] | [-11] | [-16] | -48 | -76 | DT | -1.5 | OpenShort? | | (-3) | -10 | -25 | -29 | -20 | -1.5,40 | 45 | | 29 | Aug/22 | 15 | 49.59 | 49.2 | 48.63(-0.02) | 48.63(0.04) | 48.72(-0.02) | 48.64 | -1 | | -6 | 15(1) | -40 | [-1] | [-1] | [-3] | 21 | 16 | DT | -0.6 | OpenShort? | | (0) | -1 | -3 | -6 | -6 | 0.1,68 | 50 | | 30 | Aug/22 | 14 | 49.59 | 49.2 | 48.64(-0.08) | 48.61(0.04) | 48.73(-0.02) | 48.67 | -0.9 | | -6 | 14(-7.5) | -50 | [-4] | [-2] | [-2] | 31 | 90 | DT | -0.4 | OpenShort | | (0) | -1 | -5 | 1 | -8 | 0.2,76 | 50 | | | | |
| 31 | Aug/22 | 13 | 49.59 | 49.2 | 48.68(-0.06) | 48.59(0.06) | 48.74(0.14) | 48.72 | -0.9 | | -6 | 22(-6.6) | -35 | [-3] | [7] | [2] | 38 | 112 | UR | -0.1 | SmallShort | | (-3) | 8 | -6 | 15 | 16 | 0.2,83 | 50 | | 32 | Aug/22 | 12 | 49.59 | 49.2 | 48.71(-0.06) | 48.56(0.02) | 48.67(0.1) | 48.78 | -0.8 | | -6 | 28(-3.7) | -30 | [-3] | [4] | [7] | 40 | 100 | UR | 0.4 | SmallShort | | (-4) | 5 | 1 | 25 | 20 | 0.3,82 | 50 | | 33 | Aug/22 | 11 | 49.59 | 49.2 | 48.74(-0.06) | 48.55(-0.02) | 48.62(0.14) | 48.77 | -0.8 | | -6 | 32(-3.1) | -25 | [-3] | [5] | [10] | 29 | 112 | UR | 0.5 | SmallShort | | (-3) | 8 | 5 | 35 | 20 | 0.1,76 | 50 | | 34 | Aug/22 | 10 | 49.59 | 49.2 | 48.77(-0.06) | 48.56(0.02) | 48.55(0.12) | 48.72 | -0.9 | | -6 | 35(-1.8) | -30 | [-3] | [5] | [6] | -6 | 86 | UR | 0.5 | SmallShort | | (-4) | 6 | 2 | 22 | 20 | -0.1,47 | 50 | | 35 | Aug/22 | 9 | 49.59 | 49.2 | 48.8(-0.08) | 48.56(0) | 48.49(0.1) | 48.7 | -0.9 | | -6 | 37(-2.7) | -25 | [-4] | [3] | [14] | -34 | 92 | UR | 0.6 | SmallShort? | | (-3) | 5 | 31 | 15 | 10 | -0.3,24 | 50 | | | | |
| 36 | Aug/19 | 15 | 49.73 | 49.26 | 48.84(-0.1) | 48.55(-0.06) | 48.44(-0.04) | 48.4 | -1.3 | | -6 | 39(1) | -50 | [-5] | [-6] | [-3] | -76 | 6 | DT | -0.1 | HoldShort? | | (-6) | -2 | -10 | 3 | -4 | -1.1,2 | 45 | | 37 | Aug/19 | 14 | 49.73 | 49.26 | 48.89(-0.08) | 48.58(-0.08) | 48.46(-0.06) | 48.49 | -1.2 | | -6 | 38(-0.9) | -45 | [-4] | [-8] | [2] | -73 | -10 | DP | 0.1 | OpenShort | | (-4) | -3 | 5 | 5 | -8 | -1,2 | 45 | | 38 | Aug/19 | 13 | 49.73 | 49.26 | 48.93(-0.12) | 48.62(-0.04) | 48.49(-0.14) | 48.44 | -1.3 | | -6 | 39(-0.3) | -50 | [-6] | [-12] | [-1] | -80 | -10 | DT | -0.1 | HoldShort | | (-5) | -8 | 0 | 2 | -14 | -1.2,0 | 45 | | 39 | Aug/19 | 12 | 49.73 | 49.26 | 48.99(-0.1) | 48.64(-0.06) | 48.56(-0.12) | 48.44 | -1.3 | | -6 | 40(0.3) | -50 | [-5] | [-11] | [-1] | -85 | -36 | DT | -0.3 | HoldShort | | (-6) | -6 | 0 | -4 | -6 | -1.4,0 | 45 | | 40 | Aug/19 | 11 | 49.73 | 49.26 | 49.04(-0.12) | 48.67(-0.18) | 48.62(-0.1) | 48.44 | -1.3 | | -6 | 39(1.7) | -50 | [-6] | [-13] | [-2] | -87 | -18 | DT | -0.5 | OpenShort | | (-6) | -5 | -3 | -8 | 2 | -1.5,1 | 45 | | | | |
| 41 | Aug/19 | 10 | 49.73 | 49.26 | 49.1(-0.1) | 48.76(-0.23) | 48.67(-0.1) | 48.47 | -1.3 | | -6 | 38(2.8) | -50 | [-5] | [-14] | [-7] | -85 | -50 | DT | -0.5 | OpenShort | | (-5) | -5 | -20 | -2 | 2 | -1.7,8 | 45 | | 42 | Aug/19 | 9 | 49.73 | 49.26 | 49.15(-0.04) | 48.87(-0.14) | 48.72(-0.06) | 48.66 | -1.1 | | -6 | 35(1.2) | -50 | [-2] | [-9] | [-6] | -74 | -74 | DT | -0.2 | OpenShort? | | (-4) | -3 | -18 | 3 | -4 | -1.4,11 | 45 | | 43 | Aug/18 | 15 | 49.87 | 49.38 | 49.17(-0.1) | 48.94(-0.1) | 48.75(0.08) | 48.83 | -0.9 | | -7 | 34(1.9) | -45 | [-5] | [-1] | [6] | -63 | 58 | DP | 0.2 | OpenShort? | | (-2) | 4 | 12 | 9 | 12 | -1,12 | 42 | | 44 | Aug/18 | 14 | 49.87 | 49.38 | 49.22(-0.1) | 48.99(-0.12) | 48.75(0) | 48.72 | -1 | | -7 | 32(0.4) | -50 | [-5] | [-6] | [1] | -79 | 6 | DP | 0 | OpenShort | | (-6) | 0 | 5 | 2 | -12 | -1.4,6 | 42 | | 45 | Aug/18 | 13 | 49.87 | 49.38 | 49.27(-0.12) | 49.05(-0.16) | 48.71(-0.29) | 48.67 | -1.1 | | -7 | 31(1.2) | -50 | [-6] | [-23] | [0] | -83 | -70 | DT | -0.1 | OpenShort | | (-6) | -15 | 0 | 10 | -16 | -1.7,10 | 42 | | | | |
| 46 | Aug/18 | 12 | 49.87 | 49.38 | 49.33(-0.1) | 49.13(-0.12) | 48.85(-0.35) | 48.67 | -1.1 | | -7 | 30(2.1) | -50 | [-5] | [-24] | [-7] | -91 | -116 | DT | -0.5 | OpenShort | | (-5) | -19 | -18 | 8 | -20 | -2,9 | 42 | | 47 | Aug/18 | 11 | 49.87 | 49.38 | 49.38(-0.08) | 49.19(-0.12) | 49.02(-0.2) | 48.84 | -0.9 | | -7 | 28(1.7) | -50 | [-4] | [-16] | [2] | -86 | -78 | DP | -0.6 | OpenShort | | (-5) | -11 | 21 | -14 | -20 | -1.7,7 | 42 | | 48 | Aug/18 | 10 | 49.87 | 49.38 | 49.42(-0.1) | 49.25(-0.2) | 49.12(-0.34) | 48.64 | -1.1 | | -7 | 26(6.6) | -50 | [-5] | [-26] | [-14] | -112 | -144 | DT | -1.6 | HoldShort | | (-5) | -18 | -12 | -37 | -20 | -2.7,6 | 42 | | 49 | Aug/18 | 9 | 49.87 | 49.38 | 49.47(-0.06) | 49.35(-0.14) | 49.29(-0.18) | 48.75 | -1 | | -7 | 20(5.7) | -50 | [-3] | [-16] | [-32] | -114 | -134 | DT | -2.5 | HoldShort? | | (-4) | -10 | -63 | -38 | -20 | -3.3,19 | 42 | | 50 | Aug/17 | 15 | 50.06 | 49.5 | 49.5(-0.06) | 49.42(-0.02) | 49.38(-0.04) | 49.37 | -0.6 | | -6 | 14(-0.9) | -50 | [-3] | [-4] | [-7] | -44 | 24 | DT | -0.1 | OpenShort? | | (-1) | -2 | -12 | -15 | -2 | -0.8,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|