ISRG Trading Signals: Hourly Price Prediction

^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)

One month low (close): $211.1400 One month high (close): $242.6900

ISRG Daily Change: -6.15% Daily StdDev 2.54% ISRG EMA_5_Trend: -1.24% 10Minute StdDev: $3.5985

Latest Price : $211.14(-6.15%)

Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($5) Fri. Aug 26, 2022($4.2) Thu. Aug 25, 2022($1.7) Wed. Aug 24, 2022($2.2) Tue. Aug 23, 2022($2.2) Mon. Aug 22, 2022($3.7) Fri. Aug 19, 2022($2.4)

ISRG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	230.71	224.33	220.5(-0.17)	219.02(-0.53)	214.79(-0.88)	211.96	-2.1	-13	41(6.7)	-50	[-7]	[-51]	[-20]	-110	-441	DT	-0.8	HoldShort?	(-9)	-35	-29	-4	-20	-2.4,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 219.02(hourly_sma_10 3.33%) 220.5(hourly_sma_20 4.03%) 224.33(daily_ema_10 5.84%) 230.71(daily_ema_20 8.85%)

2	Aug/26	14	230.71	224.33	220.88(-0.08)	220.18(-0.42)	216.7(-0.99)	213.56	-2	-13	34(3.9)	-50	[-3]	[-52]	[-24]	-113	-501	DT	-1.1	HoldShort	(-6)	-39	-32	-21	-20	-2.5,0	27
3	Aug/26	13	230.71	224.33	221.05(-0.04)	221.1(-0.37)	218.86(-0.76)	215.31	-1.8	-13	30(1.8)	-50	[-2]	[-42]	[-18]	-105	-411	DT	-1.3	HoldShort	(-2)	-30	-6	-43	-20	-2.2,0	27
4	Aug/26	12	230.71	224.33	221.14(-0.03)	221.91(-0.31)	220.53(-0.68)	215.65	-1.7	-13	28(1.4)	-50	[-1]	[-37]	[-31]	-99	-390	DT	-2	OpenShort	(-1)	-27	-33	-60	-20	-2.2,6	27
5	Aug/26	11	230.71	224.33	221.2(0.02)	222.61(-0.16)	222.03(-0.59)	217.48	-1.5	-13	27(-1.6)	-50	[1]	[-30]	[-40]	-51	-338	DR	-1.9	OpenShort	(0)	-23	-69	-42	-20	-1.6,39	27

6	Aug/26	10	230.71	224.33	221.15(0.11)	222.97(0.03)	223.34(-0.14)	221.37	-1.1	-13	29(-1.7)	-50	[4]	[-8]	[-25]	25	-135	DR	-0.8	OpenShort	(5)	-6	-54	-17	-20	0.1,72	27
7	Aug/26	9	230.71	224.33	220.91(0.17)	222.9(0.14)	223.66(0.17)	224.45	-0.7	-13	30(0.3)	-10	[7]	[7]	[6]	80	32	RG	0.3	Wait?	(7)	7	15	-1	20	1.3,97	27
8	Aug/25	15	231.78	227.08	220.53(0.16)	222.58(0.09)	223.28(-0.01)	223.61	-1.1	-7	30(-5.8)	-10	[6]	[1]	[3]	76	-23	RG	0.1	Wait?	(6)	-0	9	-3	10	1.2,96	33
9	Aug/25	14	231.78	227.08	220.18(0.12)	222.39(0.06)	223.31(0.05)	223.13	-1.1	-7	36(0.7)	-25	[5]	[3]	[-3]	75	15	CR	-0.1	HoldShort	(6)	2	-10	-4	11	1.1,97	33
10	Aug/25	13	231.78	227.08	219.92(0.14)	222.25(0.12)	223.19(0.26)	223.7	-1.1	-7	35(1.2)	-0	[6]	[13]	[3]	83	91	RG	0.2	Wait	(6)	11	5	-3	19	1.4,98	33

11	Aug/25	12	231.78	227.08	219.62(0.13)	221.99(0.19)	222.62(0.23)	223.39	-1.1	-7	34(2)	-5	[5]	[13]	[4]	86	94	RG	0.3	Wait	(6)	10	9	-1	8	1.5,98	33
12	Aug/25	11	231.78	227.08	219.34(0.09)	221.58(0.26)	222.1(0.09)	222.85	-1.2	-7	32(1.7)	-25	[4]	[9]	[-3]	86	88	CR	0.3	OpenShort	(4)	4	-9	7	-16	1.5,98	33
13	Aug/25	10	231.78	227.08	219.15(0.11)	221.01(0.32)	221.89(0.23)	223.37	-1.1	-7	30(3.5)	-15	[5]	[16]	[7]	92	136	RG	0.7	Wait	(4)	10	13	7	14	1.9,94	33
14	Aug/25	9	231.78	227.08	218.92(0.04)	220.31(0.24)	221.37(0.03)	222.64	-1.2	-7	27(1.4)	-15	[2]	[5]	[13]	88	134	RG	0.6	Wait?	(3)	1	34	4	16	1.9,90	33
15	Aug/24	15	232.1	228.1	218.83(-0.01)	219.79(0.21)	221.31(-0.03)	220.74	-1.5	-7	25(-0.7)	-50	[-0]	[1]	[-3]	64	93	RG	-0.3	Wait?	(0)	-1	-5	-2	-14	1,89	26

16	Aug/24	14	232.1	228.1	218.86(-0.08)	219.33(0.18)	221.38(0.14)	221.03	-1.5	-7	26(-4)	-50	[-3]	[6]	[-2]	71	222	RG	-0.2	Wait	(-0)	6	-11	3	16	1.1,93	26
17	Aug/24	13	232.1	228.1	219.03(-0.06)	218.93(0.21)	221.07(0.42)	221.64	-1.4	-7	30(-2.7)	-30	[-3]	[19]	[8]	77	296	UR	0.3	SmallShort	(-2)	17	5	18	20	1.2,97	26
18	Aug/24	12	232.1	228.1	219.16(-0.07)	218.47(0.23)	220.14(0.4)	221.35	-1.4	-7	33(-3)	-40	[-3]	[18]	[6]	71	278	UR	0.5	SmallShort	(-3)	17	-7	29	20	0.9,98	26
19	Aug/24	11	232.1	228.1	219.31(-0.06)	217.97(0.18)	219.26(0.46)	221.76	-1.4	-7	36(-2.3)	-15	[-3]	[20]	[18]	61	296	UR	0.9	SmallShort	(-3)	19	13	41	20	0.9,88	26
20	Aug/24	10	232.1	228.1	219.44(-0.06)	217.58(0.17)	218.25(0.46)	221.04	-1.5	-7	38(-2.1)	-10	[-3]	[20]	[20]	23	256	UR	1	SmallShort	(-3)	19	27	31	20	0.6,58	26

21	Aug/24	9	232.1	228.1	219.58(-0.14)	217.21(0.05)	217.24(0.21)	219.51	-1.7	-7	40(-3.3)	-25	[-6]	[6]	[23]	-15	204	UR	0.8	SmallShort?	(-4)	9	45	19	20	-0,35	26
22	Aug/23	15	232.47	229.84	219.89(-0.21)	217.1(-0.1)	216.79(-0.02)	217.02	-2	-5	43(-1)	-50	[-9]	[-7]	[3]	-61	87	DP	0.1	OpenShort?	(-8)	-1	1	6	16	-0.9,12	20
23	Aug/23	14	232.47	229.84	220.36(-0.29)	217.31(-0.1)	216.83(0.06)	216.97	-2	-5	44(-6.2)	-50	[-12]	[-5]	[2]	-69	171	DP	0	OpenShort	(-9)	3	3	2	10	-1,6	20
24	Aug/23	13	232.47	229.84	221(-0.28)	217.53(-0.15)	216.69(-0.1)	216.82	-2	-5	51(-3.6)	-50	[-12]	[-12]	[5]	-73	80	DP	0	OpenShort	(-12)	-4	13	2	10	-1.1,5	20
25	Aug/23	12	232.47	229.84	221.63(-0.3)	217.86(-0.25)	216.91(-0.14)	216.13	-2.1	-5	54(-1.2)	-50	[-12]	[-16]	[-5]	-78	31	DT	-0.2	HoldShort	(-13)	-6	-16	4	-5	-1.3,5	20

26	Aug/23	11	232.47	229.84	222.29(-0.27)	218.41(-0.34)	217.21(-0.11)	217.01	-2	-5	55(-0.9)	-50	[-11]	[-16]	[2]	-75	18	DP	-0	OpenShort	(-11)	-5	-2	4	20	-1.2,5	20
27	Aug/23	10	232.47	229.84	222.9(-0.26)	219.15(-0.32)	217.44(-0.17)	217.13	-2	-5	56(0.7)	-50	[-11]	[-18]	[6]	-79	-31	DP	-0.1	OpenShort	(-11)	-7	14	5	3	-1.3,4	20
28	Aug/23	9	232.47	229.84	223.47(-0.25)	219.86(-0.36)	217.82(-0.24)	216.37	-2.1	-5	56(2.6)	-50	[-10]	[-22]	[-12]	-89	-121	DT	-0.3	OpenShort?	(-11)	-10	-28	3	-20	-1.6,1	20
29	Aug/22	15	232.63	231.55	224.03(-0.24)	220.65(-0.29)	218.35(-0.21)	217.95	-1.9	-4	53(0.3)	-50	[-10]	[-20]	[1]	-86	-74	DP	-0.1	OpenShort?	(-9)	-9	8	4	-20	-1.5,2	29
30	Aug/22	14	232.63	231.55	224.57(-0.28)	221.29(-0.3)	218.8(-0.37)	217.5	-2	-4	53(2.8)	-50	[-12]	[-27]	[-8]	-95	-111	DT	-0.3	OpenShort	(-10)	-15	-11	3	-20	-1.8,0	29

31	Aug/22	13	232.63	231.55	225.19(-0.28)	221.96(-0.32)	219.62(-0.57)	218.08	-1.9	-4	50(2.3)	-50	[-12]	[-36]	[-10]	-98	-175	DT	-0.4	OpenShort	(-11)	-24	-17	2	-20	-1.9,0	29
32	Aug/22	12	232.63	231.55	225.82(-0.23)	222.68(-0.32)	220.88(-0.45)	219.05	-1.8	-4	48(3.2)	-50	[-10]	[-30]	[-4]	-98	-175	DT	-0.5	OpenShort	(-11)	-19	-3	2	-20	-1.9,0	29
33	Aug/22	11	232.63	231.55	226.35(-0.24)	223.4(-0.48)	221.88(-0.48)	219.22	-1.8	-4	44(4.6)	-50	[-10]	[-35]	[-10]	-103	-183	DT	-0.8	HoldShort	(-10)	-20	-17	-8	-20	-2.1,0	29
34	Aug/22	10	232.63	231.55	226.89(-0.2)	224.48(-0.41)	222.95(-0.38)	220.18	-1.6	-4	40(5.1)	-50	[-8]	[-29]	[-12]	-103	-188	DT	-0.9	HoldShort	(-9)	-16	-23	-5	-20	-2.2,2	29
35	Aug/22	9	232.63	231.55	227.34(-0.18)	225.41(-0.33)	223.79(-0.22)	221.47	-1.5	-4	35(3.9)	-50	[-7]	[-20]	[-22]	-103	-130	DT	-0.9	HoldShort?	(-7)	-9	-51	-5	-20	-2.2,2	29

36	Aug/19	15	232.83	233.72	227.76(-0.14)	226.16(-0.22)	224.29(-0.08)	224.42	-1	1	31(2.7)	-20	[-6]	[-11]	[2]	-80	-22	DP	0.1	OpenShort?	(-5)	-3	5	5	-9	-1.4,5	50
37	Aug/19	14	232.83	233.72	228.09(-0.21)	226.65(-0.19)	224.48(-0.2)	224.16	-1.1	1	28(-1.1)	-50	[-9]	[-16]	[-4]	-89	1	DT	-0.1	HoldShort	(-6)	-8	-6	5	-20	-1.7,4	50
38	Aug/19	13	232.83	233.72	228.56(-0.21)	227.08(-0.14)	224.92(-0.47)	224.5	-1	1	29(-1.7)	-50	[-9]	[-26]	[-3]	-89	-81	DT	-0.2	HoldShort	(-8)	-20	2	-1	-20	-1.7,4	50
39	Aug/19	12	232.83	233.72	229.05(-0.23)	227.39(-0.2)	225.98(-0.46)	224.36	-1	1	31(-0.7)	-50	[-10]	[-27]	[-4]	-94	-78	DT	-0.6	HoldShort	(-9)	-19	5	-7	-20	-1.8,1	50
40	Aug/19	11	232.83	233.72	229.58(-0.21)	227.84(-0.25)	227.02(-0.45)	224.07	-1.1	1	32(2.1)	-50	[-9]	[-28]	[-17]	-103	-135	DT	-1.1	HoldShort	(-10)	-19	-22	-27	-20	-2.1,0	50

41	Aug/19	10	232.83	233.72	230.07(-0.16)	228.41(-0.24)	228.04(-0.35)	225.33	-0.9	1	30(2.6)	-40	[-7]	[-23]	[-12]	-86	-131	DT	-1.1	OpenShort	(-8)	-15	-18	-14	-20	-1.9,12	50
42	Aug/19	9	232.83	233.72	230.45(-0.18)	228.97(-0.15)	228.85(-0.18)	226.35	-0.8	1	27(0.1)	-50	[-8]	[-14]	[-25]	-74	-37	DT	-1.1	OpenShort?	(-6)	-8	-60	-7	-20	-1.8,21	50
43	Aug/18	15	232.35	235.33	230.86(-0.19)	228.97(0)	229.26(0.2)	229.9	-0.3	3	27(-7.3)	-15	[-8]	[5]	[6]	-23	215	UR	0.3	SmallShort?	(-4)	8	7	13	19	-0.4,37	52
44	Aug/18	14	232.35	235.33	231.31(-0.2)	229.31(0.02)	228.81(0.07)	229.48	-0.3	3	34(-5.2)	-10	[-8]	[-0]	[4]	-45	152	UR	0.2	SmallShort	(-9)	3	5	10	2	-0.7,23	52
45	Aug/18	13	232.35	235.33	231.78(-0.21)	229.26(-0.05)	228.66(-0.06)	229.15	-0.4	3	39(-3.1)	-20	[-9]	[-7]	[2]	-53	99	DP	0.2	OpenShort	(-9)	-3	-0	11	6	-0.8,17	52

46	Aug/18	12	232.35	235.33	232.26(-0.19)	229.37(-0.07)	228.8(-0.11)	229.16	-0.4	3	42(-2.1)	-15	[-8]	[-9]	[5]	-63	43	DP	0.1	OpenShort	(-9)	-5	11	5	8	-0.9,10	52
47	Aug/18	11	232.35	235.33	232.71(-0.19)	229.53(-0.22)	229.06(-0.13)	228.49	-0.5	3	45(0.4)	-20	[-8]	[-13]	[5]	-75	-12	DP	-0.2	OpenShort	(-9)	-5	12	-1	14	-1.1,3	52
48	Aug/18	10	232.35	235.33	233.15(-0.21)	230.04(-0.29)	229.36(-0.2)	227.78	-0.6	3	44(1)	-40	[-9]	[-18]	[-11]	-86	-59	DT	-0.4	HoldShort	(-8)	-8	-16	-29	-10	-1.5,2	52
49	Aug/18	9	232.35	235.33	233.65(-0.19)	230.7(-0.27)	229.81(-0.03)	228.74	-0.4	3	43(0.9)	-30	[-8]	[-10]	[-10]	-77	-16	DT	-0.3	HoldShort?	(-8)	-1	-17	-26	-1	-1.4,8	52
50	Aug/17	15	232.17	236.63	234.1(-0.18)	231.32(-0.18)	229.87(-0.03)	229.73	-0.3	5	42(2.4)	-15	[-8]	[-8]	[-11]	-72	-6	DT	-0	OpenShort?	(-7)	-1	-17	-24	-11	-1.3,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI