Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $204.4500      One month high (close): $232.4000

CMI Daily Change: -2.83%   Daily StdDev 1.83%   CMI EMA_5_Trend: -0.53%   10Minute StdDev: $0

Latest Price :  $222.5(-2.83%)

Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.28%(70%)   Avg negative next hour return: -0.37%(30%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2615   224.37  227.68  226.24(-0.03)  226.69(-0.18)  225.08(-0.42) 223.12-0.3    537(2.1)-10[-2][-29][-22]-88-219DT-1.1OpenShort?    (-2)-23-35-24-20-1.8,757



Daily Trend: %
Up Forces: 224.37(daily_ema_20 0.56%)   
Down Forces: 
Support Levels: 
Resistance Levels: 226.24(hourly_sma_20 1.4%)   226.69(hourly_sma_10 1.6%)   227.68(weak_daily_ema_10 2.04%)   


 
2Aug/2614   224.37  227.68  226.31(-0.02)  227.1(-0.12)  226.04(-0.47) 224.610.1    534(0.8)-20[-1][-30][-14]-62-180DT-0.9OpenShort    (0)-26-17-27-20-1.1,1657
3Aug/2613   224.37  227.68  226.31(0)  227.37(-0.11)  227.1(-0.25) 225.340.2    534(0)0[0][-18][-12]-37-114DR-1.1OpenShort    (-1)-14-11-32-20-0.6,2857
4Aug/2612   224.37  227.68  226.31(0)  227.63(-0.06)  227.66(-0.17) 225.80.3    534(-0.1)-15[0][-12][-17]-17-63DR-1.2OpenShort    (1)-9-18-42-20-0.4,4357
5Aug/2611   224.37  227.68  226.35(0.01)  227.76(0.06)  228.05(-0.13) 226.570.5    534(-0.3)-10[1][-6][-17]20-33DR-0.9OpenShort    (1)-7-27-22-200.1,6757
 


6Aug/2610   224.37  227.68  226.32(0.03)  227.62(0.15)  228.34(0.07) 227.730.7    534(0.9)-10[2][7][-21]6047CR-0.4HoldShort    (2)4-54-6-200.9,8757
7Aug/269   224.37  227.68  226.25(0.07)  227.28(0.26)  228.17(0.23) 230.051.2    533(5.4)50[4][20][19]109157UT1.2HoldLong?    (4)134611202.4,9957
8Aug/2515   224.33  228.27  226.09(0.04)  226.69(0.14)  227.64(0.01) 228.080.7    1028(3.5)50[2][6][4]8651UT0.3OpenLong?    (2)156141.5,9867
9Aug/2514   224.33  228.27  225.99(0.08)  226.38(0.11)  227.62(0.07) 227.880.7    1024(0.5)50[5][9][2]7814UT0.2HoldLong    (2)42-3201.5,9067
10Aug/2513   224.33  228.27  225.8(0.08)  226.12(0.15)  227.45(0.25) 227.780.7    1024(0.9)50[5][21][7]7571UT0.3HoldLong    (5)1417-4201.6,8567
 


11Aug/2512   224.33  228.27  225.62(0.07)  225.78(0.12)  226.89(0.23) 227.060.5    1023(0)50[4][18][-1]6747CR0.1HoldShort    (4)13-85141.2,8767
12Aug/2511   224.33  228.27  225.47(0.05)  225.51(0.08)  226.38(0.29) 227.390.6    1023(1.7)50[3][21][6]88114UT0.9OpenLong    (4)16-1343201.7,9567
13Aug/2510   224.33  228.27  225.35(0.06)  225.34(0.12)  225.73(0.28) 227.950.7    1021(3.7)50[3][21][19]87129UT2.1OpenLong    (4)162047202.4,7767
14Aug/259   224.33  228.27  225.22(0.04)  225.08(0.06)  225.11(0.14) 227.110.5    1017(2)50[2][11][26]5174UT2.3OpenLong?    (2)85034202.1,4867
15Aug/2415   223.66  227.8  225.22(0)  224.94(-0.04)  224.79(0.05) 224.990.2    1015(1.9)50[0][3][5]-403UR0.3SmallShort?    (-1)312-211-0.2,1564
 


16Aug/2414   223.66  227.8  225.12(-0.08)  225.03(-0.08)  224.67(0.01) 224.470.1    1014(-4.2)30[-4][-2][1]-5555RG-0.3Wait    (-1)17-7-1-0.8,1564
17Aug/2413   223.66  227.8  225.31(-0.09)  225.22(-0.12)  224.64(-0.15) 224.180.1    1018(-2.2)20[-5][-12][-6]-525RG-0.4Wait    (-5)-8-181-4-1.1,2664
18Aug/2412   223.66  227.8  225.51(-0.07)  225.5(-0.04)  224.97(-0.03) 224.940.2    1020(-2.2)20[-4][-3][-3]-3534RG-0Wait    (-4)-2-106-7-0.5,2864
19Aug/2411   223.66  227.8  225.67(-0.06)  225.59(0.06)  225.04(-0.01) 225.350.3    1022(-2)45[-3][1][5]-3450UR0.2SmallShort    (-4)-123-6-19-0.2,2164
20Aug/2410   223.66  227.8  225.8(-0.09)  225.59(-0)  225.07(-0.16) 224.390.1    1024(-0.4)25[-5][-9][-4]-55-9RG-0.5Wait    (-5)-91-9-20-1,2064
 


21Aug/249   223.66  227.8  226(-0.1)  225.47(0.02)  225.42(-0.17) 224.360.1    1025(-1.5)0[-6][-9][-16]-54-10RG-0.7Wait?    (-4)-9-32-12-20-1.2,2664
22Aug/2315   222.92  227.55  226.22(-0.06)  225.43(0.04)  225.8(-0.1) 225.740.4    1226(3.1)35[-3][-3][3]-1616RG-0Wait?    (-4)-69-24-0.3,4266
23Aug/2314   222.92  227.55  226.36(-0.11)  225.35(-0.01)  226.02(-0.08) 225.360.4    1223(-3)10[-6][-4][-3]-2952RG-0.4Wait    (-4)-4-6-8-0-0.6,3666
24Aug/2313   222.92  227.55  226.62(-0.1)  225.37(0.02)  226.19(0.15) 225.640.4    1226(-2.1)30[-6][9][-1]-18103RG-0.3Wait    (-6)8-504-0.5,4566
25Aug/2312   222.92  227.55  226.84(-0.09)  225.32(0.04)  225.85(0.14) 225.840.4    1228(-1.3)25[-5][9][-2]-1188RG-0Wait    (-5)8-13137-0.5,5266
 


26Aug/2311   222.92  227.55  227.05(-0.07)  225.22(-0.08)  225.53(0.2) 226.410.5    1229(-1.2)45[-4][10][5]-692UR0.4SmallShort    (-4)11-112720-0.3,5266
27Aug/2310   222.92  227.55  227.22(-0.07)  225.41(-0.04)  225.07(0.2) 226.890.6    1231(-1.6)50[-4][11][16]-19112UR0.9SmallShort    (-4)11212420-0.2,3666
28Aug/239   222.92  227.55  227.37(-0.09)  225.49(-0.11)  224.61(0.02) 225.980.4    1232(-0.3)50[-5][-1][20]-5138RG0.6Wait?    (-5)1441520-0.6,1466
29Aug/2215   221.97  226.98  227.57(-0.12)  225.74(-0.19)  224.56(-0.11) 224.140.3    1232(4.4)15[-7][-11][-1]-87-54RG-0.2Wait?    (-7)-6-21-13-1.5,163
30Aug/2214   221.97  226.98  227.85(-0.14)  226.16(-0.17)  224.8(-0.06) 224.210.3    1228(0.9)15[-8][-9][-1]-92-30RG-0.3Wait    (-7)-330-20-1.7,163
 


31Aug/2213   221.97  226.98  228.18(-0.17)  226.54(-0.21)  224.93(-0.38) 224.10.3    1227(1.3)-10[-9][-28][-9]-97-103DT-0.4OpenShort    (-9)-21-211-20-2,363
32Aug/2212   221.97  226.98  228.57(-0.13)  227.02(-0.16)  225.78(-0.27) 224.970.4    1226(1.5)0[-7][-20][-4]-89-96RG-0.4Wait    (-8)-15-1010-20-1.8,663
33Aug/2211   221.97  226.98  228.86(-0.11)  227.38(-0.22)  226.39(-0.24) 225.390.4    1224(1.7)15[-6][-19][-1]-93-99RG-0.5Wait    (-7)-133-5-13-1.9,563
34Aug/2210   221.97  226.98  229.12(-0.12)  227.88(-0.21)  226.93(-0.24) 225.250.4    1223(2.3)10[-7][-19][-1]-100-108BT-1OpenLong    (-6)-139-5-20-2.2,563
35Aug/229   221.97  226.98  229.39(-0.13)  228.35(-0.23)  227.47(-0.29) 224.890.4    1220(5.7)-10[-7][-23][-33]-119-140DT-1.7HoldShort?    (-7)-16-79-11-20-2.9,463
 


36Aug/1915   221.13  226.6  229.68(-0.04)  228.87(-0.07)  228.14(-0.06) 228.260.9    1515(1.7)50[-2][-3][2]-78-34RG0.1Wait?    (-3)-343-4-1.3,574
37Aug/1914   221.13  226.6  229.77(-0.1)  229.03(-0.09)  228.27(-0.04) 228.080.8    1513(-1.5)30[-5][-4][-1]-8622RG-0.2Wait    (-2)-2-22-7-1.6,474
38Aug/1913   221.13  226.6  230.01(-0.1)  229.24(-0.07)  228.37(-0.19) 228.160.9    1514(-1.4)20[-5][-11][-3]-87-27RG-0.2Wait    (-6)-10-1-4-19-1.6,374
39Aug/1912   221.13  226.6  230.25(-0.11)  229.39(-0.07)  228.8(-0.19) 228.20.9    1516(-0.6)20[-6][-11][-1]-86-26RG-0.5Wait    (-6)-104-2-20-1.6,474
40Aug/1911   221.13  226.6  230.51(-0.1)  229.54(-0.13)  229.23(-0.16) 228.010.8    1516(0.5)5[-5][-11][-11]-93-50RG-0.9SmallLong    (-6)-9-19-17-20-1.8,274
 


41Aug/1910   221.13  226.6  230.75(-0.07)  229.83(-0.13)  229.6(-0.1) 228.840.9    1516(0.7)35[-4][-8][0]-74-33RG-0.6Wait    (-5)-54-6-3-1.4,1174
42Aug/199   221.13  226.6  230.91(-0.06)  230.13(-0.09)  229.82(-0.13) 228.660.9    1515(1.1)10[-3][-8][-16]-81-72RG-0.9SmallLong?    (-4)-7-40-6-20-1.8,1474
43Aug/1815   220  225.77  231.06(0.01)  230.33(-0.01)  230.11(0.06) 230.421.2    1614(0.3)50[1][6][3]-42-24UT0.3OpenLong?    (-2)3576-0.5,2166
44Aug/1814   220  225.77  231.04(0.02)  230.36(-0.03)  229.97(0.05) 230.181.2    1614(-0.5)50[1][5][2]-57-48UT0.2OpenLong    (0)370-1-0.7,1166
45Aug/1813   220  225.77  231.04(0)  230.43(-0.03)  229.86(-0.1) 229.871.2    1614(-0.1)45[0][-3][-1]-62-76DR0OpenShort    (1)-51-1-10-0.9,1166
 


46Aug/1812   220  225.77  230.99(0.01)  230.43(-0)  230.08(-0.16) 229.851.2    1614(-0.2)40[1][-6][-6]-63-101DR-0.2OpenShort    (1)-9-9-8-17-0.9,1066
47Aug/1811   220  225.77  230.97(0.03)  230.51(-0.11)  230.44(-0.04) 230.251.2    1615(-0.9)50[2][-2][2]-58-71RG-0.2Wait    (1)-212-1715-0.6,766
48Aug/1810   220  225.77  230.9(0.03)  230.77(-0.16)  230.54(-0.1) 229.731.1    1616(-0.9)50[2][-7][-2]-59-106DR-0.6OpenShort    (1)-53-20-0-0.9,1466
49Aug/189   220  225.77  230.84(0.07)  231.13(-0.16)  230.78(-0.1) 229.591.1    1616(-3)45[4][-6][-13]-40-148DR-0.8OpenShort?    (2)-5-31-13-11-0.9,3366
50Aug/1715   218.8  224.71  230.69(0.08)  231.49(-0.08)  231.01(0.03) 230.921.4    1619(-2.1)50[4][4][-7]-7-63CR-0.1HoldShort?    (5)2-19-2-10.1,4174
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA