|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.1000 One month high (close): $126.2100
CHKP Daily Change: -0.73% Daily StdDev 1.58% CHKP EMA_5_Trend: -0.33% 10Minute StdDev: $0.4544
Latest Price : $121.7(-0.73%) | Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 121.58 | 123.02 | 122.51(-0.01) | 122.34(-0.03) | 122.11(-0.19) | 121.91 | 0.2 | | 4 | 20(0.3) | 5 | [-1] | [-14] | [-9] | -71 | -88 | RG | -0.5 | Wait? | | (-1) | -12 | -19 | -5 | -16 | -1.4,14 | 55 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 121.58(daily_ema_20 -0.27%)
Support Levels:
Resistance Levels: 122.34(hourly_sma_10 0.35%) 122.51(hourly_sma_20 0.49%) 123.02(daily_ema_10 0.91%)
|
| | | 2 | Aug/26 | 14 | 121.58 | 123.02 | 122.52(0.01) | 122.34(0) | 122.34(-0.2) | 122.28 | 0.3 | | 4 | 20(-0.3) | 5 | [1] | [-13] | [-3] | -50 | -79 | DR | -0.1 | OpenShort | | (1) | -13 | -2 | -10 | -5 | -0.6,15 | 55 | | 3 | Aug/26 | 13 | 121.58 | 123.02 | 122.51(-0.01) | 122.38(-0.04) | 122.58(0.02) | 122.32 | 0.3 | | 4 | 20(0) | 15 | [-1] | [-1] | [1] | -50 | -6 | RG | -0.6 | Wait | | (1) | 1 | 18 | -31 | 1 | -0.4,10 | 55 | | 4 | Aug/26 | 12 | 121.58 | 123.02 | 122.52(-0.02) | 122.43(-0.03) | 122.56(-0.02) | 121.98 | 0.2 | | 4 | 20(0.8) | 5 | [-1] | [-3] | [-9] | -55 | -24 | RG | -1.3 | SmallLong | | (-1) | -1 | -4 | -39 | -17 | -1.2,25 | 55 | | 5 | Aug/26 | 11 | 121.58 | 123.02 | 122.55(-0.02) | 122.47(-0.07) | 122.59(-0.01) | 122.07 | 0.2 | | 4 | 19(0.3) | -5 | [-1] | [-4] | [-15] | -20 | -21 | RG | -1.2 | SmallLong | | (-1) | -1 | -49 | 12 | -10 | -1.1,58 | 55 | | | | |
| 6 | Aug/26 | 10 | 121.58 | 123.02 | 122.57(0.03) | 122.55(0.02) | 122.6(0.16) | 123.02 | 0.7 | | 4 | 19(1.4) | 25 | [2] | [11] | [-1] | 42 | 49 | CR | 1 | HoldShort | | (2) | 10 | -26 | 35 | 20 | 1.1,64 | 55 | | 7 | Aug/26 | 9 | 121.58 | 123.02 | 122.53(0.03) | 122.52(0.05) | 122.41(0.2) | 123.52 | 0.9 | | 4 | 18(2.5) | 50 | [2] | [14] | [34] | 63 | 100 | UT | 2.9 | OpenLong? | | (3) | 13 | 68 | 43 | 20 | 2.6,48 | 55 | | 8 | Aug/25 | 15 | 121.69 | 123.15 | 122.49(-0.02) | 122.46(-0.07) | 122.17(-0.11) | 122.22 | 0.2 | | 4 | 15(1.8) | 5 | [-1] | [-9] | [-1] | -56 | -28 | RG | 0.2 | Wait? | | (-1) | -7 | 3 | -12 | -2 | -0.8,14 | 60 | | 9 | Aug/25 | 14 | 121.69 | 123.15 | 122.51(0.02) | 122.55(-0.07) | 122.31(-0.02) | 122.17 | 0.2 | | 4 | 13(-1.6) | 25 | [1] | [-3] | [0] | -63 | -55 | RG | -0.4 | Wait | | (-1) | -1 | 10 | -17 | -7 | -1.1,15 | 60 | | 10 | Aug/25 | 13 | 121.69 | 123.15 | 122.48(0.01) | 122.63(-0.04) | 122.34(-0.14) | 121.97 | 0.1 | | 4 | 15(-1) | 5 | [1] | [-10] | [-13] | -67 | -84 | DR | -1 | OpenShort | | (1) | -9 | -16 | -35 | -20 | -1.4,18 | 60 | | | | |
| 11 | Aug/25 | 12 | 121.69 | 123.15 | 122.47(0.02) | 122.68(0.02) | 122.51(-0.1) | 122.28 | 0.2 | | 4 | 16(-0.9) | 15 | [1] | [-5] | [-5] | -19 | -65 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -12 | -20 | -0.5,44 | 60 | | 12 | Aug/25 | 11 | 121.69 | 123.15 | 122.45(0.01) | 122.66(0.02) | 122.63(-0.11) | 122.3 | 0.3 | | 4 | 17(-0.2) | -10 | [1] | [-6] | [-15] | -13 | -47 | DR | -0.8 | OpenShort | | (1) | -7 | -27 | -25 | -20 | -0.4,47 | 60 | | 13 | Aug/25 | 10 | 121.69 | 123.15 | 122.44(0.02) | 122.63(0.02) | 122.76(-0.02) | 122.81 | 0.5 | | 4 | 17(0.1) | 35 | [1] | [-0] | [6] | 38 | 5 | UT | 0.1 | OpenLong | | (2) | -1 | 24 | -12 | 6 | 0.9,65 | 60 | | 14 | Aug/25 | 9 | 121.69 | 123.15 | 122.41(0.02) | 122.61(-0.02) | 122.79(-0.12) | 122.36 | 0.3 | | 4 | 17(-0.6) | 0 | [1] | [-8] | [-12] | 16 | -50 | DR | -1.1 | OpenShort? | | (1) | -8 | -22 | -20 | -11 | -0.1,68 | 60 | | 15 | Aug/24 | 15 | 121.84 | 123 | 122.39(0.03) | 122.64(0.05) | 122.94(0.07) | 122.79 | 0.4 | | 3 | 17(1.3) | 25 | [2] | [6] | [-1] | 61 | 17 | CR | -0.4 | HoldShort? | | (2) | 4 | -3 | -2 | 0 | 1,86 | 60 | | | | |
| 16 | Aug/24 | 14 | 121.84 | 123 | 122.35(-0.03) | 122.58(0.03) | 122.85(0.13) | 122.85 | 0.4 | | 3 | 16(-3) | -5 | [-2] | [8] | [0] | 73 | 102 | RG | 0 | Wait | | (2) | 8 | -6 | 9 | 7 | 1.2,93 | 60 | | 17 | Aug/24 | 13 | 121.84 | 123 | 122.39(-0.02) | 122.54(0.02) | 122.69(0.15) | 122.97 | 0.5 | | 3 | 19(-2) | 10 | [-1] | [9] | [6] | 77 | 108 | UR | 0.6 | SmallShort | | (-1) | 10 | -1 | 28 | 20 | 1.2,97 | 60 | | 18 | Aug/24 | 12 | 121.84 | 123 | 122.42(-0.02) | 122.51(0.04) | 122.51(0.06) | 122.98 | 0.5 | | 3 | 21(-1.2) | 10 | [-1] | [4] | [6] | 68 | 86 | UR | 0.9 | SmallShort | | (-1) | 4 | -3 | 35 | 18 | 1.1,90 | 60 | | 19 | Aug/24 | 11 | 121.84 | 123 | 122.44(-0.01) | 122.46(0.11) | 122.44(0.1) | 123.03 | 0.5 | | 3 | 22(-0.8) | 25 | [-1] | [9] | [15] | 47 | 84 | UR | 1.1 | SmallShort | | (-1) | 6 | 31 | 25 | 6 | 1.1,69 | 60 | | 20 | Aug/24 | 10 | 121.84 | 123 | 122.45(-0.03) | 122.32(0.05) | 122.44(0) | 122.44 | 0.2 | | 3 | 23(-0.4) | 15 | [-2] | [1] | [7] | -7 | 30 | UR | 0.2 | SmallShort | | (-3) | 0 | 22 | 1 | -2 | -0,43 | 60 | | | | |
| 21 | Aug/24 | 9 | 121.84 | 123 | 122.49(-0.05) | 122.26(0.02) | 122.32(-0.07) | 122.02 | 0.1 | | 3 | 24(-0.5) | 0 | [-3] | [-5] | [-4] | -36 | -7 | RG | -0.5 | Wait? | | (-3) | -4 | -4 | -5 | -17 | -0.8,34 | 60 | | 22 | Aug/23 | 15 | 121.98 | 123.01 | 122.55(-0.06) | 122.24(-0.01) | 122.4(-0.09) | 122.09 | 0 | | 3 | 24(-0.5) | -15 | [-4] | [-6] | [-11] | -27 | -2 | DT | -0.5 | OpenShort? | | (-3) | -6 | -29 | -1 | -10 | -0.8,43 | 61 | | 23 | Aug/23 | 14 | 121.98 | 123.01 | 122.62(-0.09) | 122.25(0.04) | 122.51(0.02) | 122.64 | 0.3 | | 3 | 25(-6.8) | -10 | [-6] | [2] | [4] | -9 | 94 | UR | 0.2 | SmallShort | | (-3) | 1 | 8 | 4 | 14 | 0,41 | 61 | | 24 | Aug/23 | 13 | 121.98 | 123.01 | 122.73(-0.1) | 122.2(0.04) | 122.49(0.13) | 122.49 | 0.2 | | 3 | 31(-4.6) | -5 | [-6] | [9] | [4] | -21 | 111 | UR | 0 | SmallShort | | (-7) | 8 | 8 | 3 | 8 | -0.3,37 | 61 | | 25 | Aug/23 | 12 | 121.98 | 123.01 | 122.85(-0.1) | 122.15(0.02) | 122.33(0.11) | 122.33 | 0.1 | | 3 | 36(-3.6) | 0 | [-6] | [7] | [0] | -24 | 86 | RG | 0 | Wait | | (-7) | 7 | -5 | 9 | 7 | -0.6,41 | 61 | | | | |
| 26 | Aug/23 | 11 | 121.98 | 123.01 | 122.97(-0.11) | 122.12(-0.11) | 122.2(0.09) | 122.43 | 0.2 | | 3 | 40(-3.5) | -5 | [-7] | [1] | [2] | -20 | 91 | UR | 0.2 | SmallShort | | (-6) | 6 | -14 | 21 | 20 | -0.5,43 | 61 | | 27 | Aug/23 | 10 | 121.98 | 123.01 | 123.11(-0.11) | 122.25(-0.04) | 122.09(0.14) | 122.7 | 0.3 | | 3 | 43(-5.1) | 0 | [-7] | [7] | [10] | -29 | 114 | UR | 0.6 | SmallShort | | (-7) | 9 | 12 | 19 | 20 | -0.4,31 | 61 | | 28 | Aug/23 | 9 | 121.98 | 123.01 | 123.24(-0.1) | 122.3(-0.1) | 121.92(0.01) | 122.47 | 0.2 | | 3 | 48(-0.6) | 20 | [-6] | [-3] | [17] | -51 | 41 | RG | 0.4 | Wait? | | (-8) | 1 | 39 | 12 | 20 | -0.6,14 | 61 | | 29 | Aug/22 | 15 | 122.08 | 122.77 | 123.36(-0.09) | 122.42(-0.14) | 121.91(-0.05) | 121.73 | -0.1 | | 0 | 49(6.8) | -15 | [-6] | [-9] | [0] | -82 | -54 | DT | -0.1 | OpenShort? | | (-8) | -3 | 2 | 1 | -8 | -1.3,1 | 59 | | 30 | Aug/22 | 14 | 122.08 | 122.77 | 123.47(-0.1) | 122.59(-0.11) | 121.97(-0.07) | 121.69 | -0.1 | | 0 | 42(2.4) | -25 | [-6] | [-10] | [-5] | -86 | -59 | DT | -0.2 | OpenShort | | (-6) | -4 | -8 | 2 | -20 | -1.5,2 | 59 | | | | |
| 31 | Aug/22 | 13 | 122.08 | 122.77 | 123.59(-0.12) | 122.72(-0.11) | 122.05(-0.3) | 121.85 | -0.1 | | 0 | 40(1.7) | -50 | [-8] | [-24] | [-7] | -87 | -96 | DT | -0.2 | OpenShort | | (-6) | -19 | -17 | 3 | -20 | -1.6,3 | 59 | | 32 | Aug/22 | 12 | 122.08 | 122.77 | 123.74(-0.07) | 122.86(-0.11) | 122.42(-0.21) | 122.18 | 0 | | 0 | 38(1.8) | -10 | [-4] | [-18] | [0] | -84 | -113 | DT | -0.2 | OpenShort | | (-7) | -13 | 3 | 4 | -15 | -1.5,4 | 59 | | 33 | Aug/22 | 11 | 122.08 | 122.77 | 123.83(-0.09) | 122.99(-0.23) | 122.68(-0.21) | 122.12 | 0 | | 0 | 36(3) | -25 | [-6] | [-22] | [-0] | -92 | -102 | DT | -0.6 | OpenShort | | (-6) | -13 | 7 | -14 | -5 | -1.7,1 | 59 | | 34 | Aug/22 | 10 | 122.08 | 122.77 | 123.94(-0.09) | 123.27(-0.23) | 122.94(-0.23) | 121.99 | -0 | | 0 | 33(4.1) | -35 | [-6] | [-23] | [-6] | -95 | -127 | DT | -1 | OpenShort | | (-6) | -15 | -7 | -12 | -20 | -2.1,8 | 59 | | 35 | Aug/22 | 9 | 122.08 | 122.77 | 124.05(-0.09) | 123.55(-0.22) | 123.22(-0.13) | 122.12 | 0 | | 0 | 29(4.2) | -50 | [-6] | [-17] | [-30] | -95 | -102 | DT | -1.3 | OpenShort? | | (-6) | -8 | -78 | -7 | -20 | -2.4,15 | 59 | | | | |
| 36 | Aug/19 | 15 | 122.36 | 122.68 | 124.16(-0.04) | 123.82(-0.12) | 123.38(0.06) | 123.63 | 0.4 | | 0 | 25(2.8) | 5 | [-3] | [1] | [4] | -50 | 15 | UR | 0.4 | SmallShort? | | (-2) | 4 | 4 | 11 | 15 | -0.8,20 | 63 | | 37 | Aug/19 | 14 | 122.36 | 122.68 | 124.21(-0.06) | 123.97(-0.16) | 123.31(0.02) | 123.55 | 0.4 | | 0 | 22(-0.9) | 0 | [-4] | [-4] | [6] | -59 | 14 | RG | 0.3 | Wait | | (-3) | 1 | 8 | 15 | 11 | -1,16 | 63 | | 38 | Aug/19 | 13 | 122.36 | 122.68 | 124.29(-0.06) | 124.17(-0.1) | 123.29(-0.23) | 123.39 | 0.3 | | 0 | 23(0.7) | -25 | [-4] | [-18] | [-1] | -74 | -67 | DT | 0.1 | OpenShort | | (-5) | -15 | 3 | 2 | -20 | -1.3,9 | 63 | | 39 | Aug/19 | 12 | 122.36 | 122.68 | 124.36(-0.04) | 124.3(-0.04) | 123.58(-0.25) | 123.34 | 0.3 | | 0 | 22(1.4) | -15 | [-3] | [-16] | [0] | -84 | -103 | DT | -0.3 | OpenShort | | (-4) | -16 | 17 | -10 | -20 | -1.5,4 | 63 | | 40 | Aug/19 | 11 | 122.36 | 122.68 | 124.41(-0.03) | 124.35(-0.08) | 123.89(-0.3) | 123.02 | 0.2 | | 0 | 21(2) | -40 | [-2] | [-21] | [-15] | -103 | -155 | DT | -1.3 | HoldShort | | (-3) | -19 | -12 | -43 | -20 | -2.1,0 | 63 | | | | |
| 41 | Aug/19 | 10 | 122.36 | 122.68 | 124.45(-0.01) | 124.45(-0.14) | 124.26(-0.33) | 123.24 | 0.3 | | 0 | 19(0.9) | -35 | [-1] | [-24] | [-14] | -80 | -172 | DT | -1.7 | HoldShort | | (-1) | -21 | -12 | -37 | -20 | -2,20 | 63 | | 42 | Aug/19 | 9 | 122.36 | 122.68 | 124.46(0.02) | 124.62(-0.06) | 124.67(-0.31) | 123.48 | 0.4 | | 0 | 18(-2.2) | -30 | [1] | [-20] | [-34] | -54 | -177 | DR | -2.1 | OpenShort? | | (0) | -20 | -73 | -35 | -20 | -1.7,39 | 63 | | 43 | Aug/18 | 15 | 122.57 | 122.24 | 124.43(0.06) | 124.69(0.06) | 125.06(0.04) | 124.9 | 0.7 | | -1 | 20(0.6) | 20 | [4] | [7] | [-1] | 27 | -10 | CR | -0.3 | HoldShort? | | (5) | 3 | 4 | -13 | 2 | 0.7,59 | 49 | | 44 | Aug/18 | 14 | 122.57 | 122.24 | 124.35(0.06) | 124.61(0.05) | 125.01(0.15) | 124.81 | 0.7 | | -1 | 19(-0.5) | 20 | [4] | [14] | [-4] | 31 | 18 | CR | -0.3 | HoldShort | | (5) | 10 | -4 | -14 | 0 | 0.7,63 | 49 | | 45 | Aug/18 | 13 | 122.57 | 122.24 | 124.28(0.06) | 124.55(0.04) | 124.82(0.14) | 124.88 | 0.7 | | -1 | 20(-0.5) | 10 | [4] | [13] | [-2] | 51 | 25 | CR | 0.1 | HoldShort | | (4) | 9 | -11 | 8 | 9 | 0.9,78 | 49 | | | | |
| 46 | Aug/18 | 12 | 122.57 | 122.24 | 124.2(0.07) | 124.5(0.06) | 124.65(0.06) | 125.09 | 0.7 | | -1 | 20(0.2) | 10 | [4] | [9] | [-3] | 65 | 15 | CR | 0.6 | HoldShort | | (5) | 4 | -24 | 21 | 20 | 1.3,82 | 49 | | 47 | Aug/18 | 11 | 122.57 | 122.24 | 124.11(0.11) | 124.43(0.02) | 124.57(0.23) | 125.57 | 0.9 | | -1 | 20(1) | 50 | [7] | [19] | [23] | 73 | 67 | UT | 1.4 | OpenLong | | (6) | 15 | 45 | 20 | 20 | 2.1,70 | 49 | | 48 | Aug/18 | 10 | 122.57 | 122.24 | 123.97(0.07) | 124.4(-0.02) | 124.29(0.07) | 124.7 | 0.6 | | -1 | 19(-0.6) | 40 | [4] | [7] | [17] | 27 | 9 | UT | 0.6 | OpenLong | | (5) | 4 | 44 | 9 | 17 | 1.1,49 | 49 | | 49 | Aug/18 | 9 | 122.57 | 122.24 | 123.88(0.05) | 124.42(-0.03) | 124.2(-0.06) | 123.86 | 0.4 | | -1 | 20(-1.6) | 5 | [3] | [-2] | [-4] | 3 | -66 | DR | -0.5 | OpenShort? | | (3) | -4 | -7 | 1 | -20 | -0,53 | 49 | | 50 | Aug/17 | 15 | 122.75 | 121.66 | 123.82(0.04) | 124.46(0.02) | 124.28(-0.06) | 124 | 0.4 | | -4 | 21(0) | -30 | [3] | [-1] | [-15] | 13 | -45 | DR | -0.4 | OpenShort? | | (4) | -4 | -41 | 4 | -20 | 0.2,58 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|