|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.3400 One month high (close): $202.4100
CB Daily Change: -2.03% Daily StdDev 1.45% CB EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $193.51(-2.03%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 193.58 | 198 | 196.06(-0.04) | 195.92(-0.15) | 195.02(-0.19) | 194.09 | 0.1 | | 11 | 17(1.8) | 10 | [-3] | [-20] | [-14] | -98 | -107 | RG | -1 | SmallLong? | | (-2) | -13 | -27 | -12 | -20 | -2,2 | 66 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.58(daily_ema_20 -0.26%)
Resistance Levels: 195.92(hourly_sma_10 0.94%) 196.06(hourly_sma_20 1.01%) 198(weak_daily_ema_10 2.01%)
|
| | | 2 | Aug/26 | 14 | 193.58 | 198 | 196.13(-0.05) | 196.21(-0.13) | 195.39(-0.28) | 194.86 | 0.2 | | 11 | 15(0.5) | 5 | [-3] | [-26] | [-10] | -84 | -80 | RG | -0.6 | Wait | | (-1) | -19 | -16 | -19 | -20 | -1.5,4 | 66 | | 3 | Aug/26 | 13 | 193.58 | 198 | 196.23(-0.03) | 196.46(-0.11) | 195.93(-0.17) | 195.3 | 0.3 | | 11 | 14(0.4) | 15 | [-2] | [-17] | [-6] | -71 | -62 | RG | -0.8 | SmallLong | | (-3) | -12 | -2 | -24 | -14 | -1.1,7 | 66 | | 4 | Aug/26 | 12 | 193.58 | 198 | 196.29(-0.04) | 196.68(-0.06) | 196.26(-0.15) | 195.35 | 0.3 | | 11 | 14(0.4) | 0 | [-3] | [-14] | [-12] | -62 | -47 | RG | -1.1 | SmallLong | | (-3) | -10 | -6 | -44 | -20 | -1.2,18 | 66 | | 5 | Aug/26 | 11 | 193.58 | 198 | 196.36(-0.04) | 196.8(-0.06) | 196.55(-0.14) | 195.53 | 0.3 | | 11 | 13(0.4) | 5 | [-3] | [-13] | [-10] | -26 | -34 | RG | -1.3 | SmallLong | | (-2) | -10 | -12 | -22 | -20 | -1,49 | 66 | | | | |
| 6 | Aug/26 | 10 | 193.58 | 198 | 196.43(-0.03) | 196.91(0.04) | 196.83(-0.09) | 195.86 | 0.4 | | 11 | 13(0) | -10 | [-2] | [-6] | [-25] | 2 | -21 | DT | -1.3 | OpenShort | | (-2) | -6 | -60 | -10 | -20 | -0.7,69 | 66 | | 7 | Aug/26 | 9 | 193.58 | 198 | 196.49(-0.01) | 196.83(0.12) | 197.01(0.01) | 197.59 | 0.7 | | 11 | 13(-0.2) | 50 | [-1] | [4] | [8] | 69 | 73 | UR | 0.8 | SmallShort? | | (1) | 1 | 20 | 10 | 1 | 1.4,84 | 66 | | 8 | Aug/25 | 15 | 193.36 | 198.46 | 196.5(-0.01) | 196.6(0.07) | 196.99(-0.06) | 197.01 | 0.6 | | 16 | 13(0.3) | 45 | [-1] | [-0] | [1] | 41 | 26 | UR | 0 | SmallShort? | | (-1) | -4 | 5 | -4 | -1 | 0.7,73 | 77 | | 9 | Aug/25 | 14 | 193.36 | 198.46 | 196.51(0.01) | 196.46(0.05) | 197.1(0.03) | 196.85 | 0.6 | | 16 | 13(0) | 50 | [1] | [6] | [-0] | 32 | 17 | UT | -0.3 | OpenLong | | (-1) | 2 | 3 | -10 | 4 | 0.4,72 | 77 | | 10 | Aug/25 | 13 | 193.36 | 198.46 | 196.5(-0.01) | 196.37(0.09) | 197.05(0.03) | 196.77 | 0.6 | | 16 | 13(0) | 45 | [-1] | [7] | [-3] | 38 | 27 | RG | -0.4 | Wait | | (0) | 2 | -5 | -5 | -5 | 0.3,80 | 77 | | | | |
| 11 | Aug/25 | 12 | 193.36 | 198.46 | 196.51(-0.01) | 196.2(0.07) | 196.99(0.17) | 196.91 | 0.6 | | 16 | 13(-0.1) | 50 | [-1] | [16] | [-2] | 52 | 74 | RG | -0.1 | Wait | | (1) | 12 | -18 | 20 | 10 | 0.5,89 | 77 | | 12 | Aug/25 | 11 | 193.36 | 198.46 | 196.52(0.01) | 196.06(0.03) | 196.66(0.23) | 197.42 | 0.7 | | 16 | 13(0.1) | 50 | [1] | [19] | [7] | 62 | 98 | UT | 1 | OpenLong | | (1) | 16 | -4 | 32 | 20 | 1.1,84 | 77 | | 13 | Aug/25 | 10 | 193.36 | 198.46 | 196.51(-0.01) | 196(0.06) | 196.2(0.22) | 197.54 | 0.7 | | 16 | 13(-0.9) | 50 | [-1] | [19] | [21] | 54 | 117 | UR | 1.7 | SmallShort | | (1) | 15 | 31 | 44 | 20 | 1.3,71 | 77 | | 14 | Aug/25 | 9 | 193.36 | 198.46 | 196.53(-0.05) | 195.88(-0.02) | 195.76(0.04) | 196.65 | 0.5 | | 16 | 14(-1.1) | 50 | [-4] | [3] | [8] | -7 | 71 | UR | 1.1 | SmallShort? | | (-3) | 3 | 9 | 20 | 20 | 0.1,41 | 77 | | 15 | Aug/24 | 15 | 192.77 | 198.15 | 196.62(-0.04) | 195.92(-0.02) | 195.68(0.15) | 196.4 | 0.6 | | 16 | 15(-0.6) | 50 | [-3] | [11] | [16] | -33 | 69 | UR | 0.8 | SmallShort? | | (-3) | 11 | 40 | 9 | 20 | -0.2,22 | 76 | | | | |
| 16 | Aug/24 | 14 | 192.77 | 198.15 | 196.69(-0.14) | 195.95(-0.1) | 195.39(-0.04) | 195.27 | 0.4 | | 16 | 16(-5.2) | 5 | [-10] | [-7] | [-0] | -77 | 63 | RG | -0.1 | Wait | | (-5) | -3 | 3 | -5 | -5 | -1.5,11 | 76 | | 17 | Aug/24 | 13 | 192.77 | 198.15 | 196.97(-0.16) | 196.15(-0.13) | 195.47(-0.17) | 195.19 | 0.4 | | 16 | 21(-4.1) | -15 | [-11] | [-18] | [-4] | -67 | 30 | DT | -0.2 | OpenShort | | (-11) | -12 | -13 | 6 | -7 | -1.4,18 | 76 | | 18 | Aug/24 | 12 | 192.77 | 198.15 | 197.29(-0.15) | 196.4(-0.08) | 195.81(-0.1) | 195.57 | 0.5 | | 16 | 25(-3.8) | -10 | [-11] | [-11] | [-5] | -61 | 39 | DT | -0.2 | OpenShort | | (-10) | -7 | -14 | 7 | -12 | -1.1,17 | 76 | | 19 | Aug/24 | 11 | 192.77 | 198.15 | 197.59(-0.14) | 196.56(-0.04) | 196(-0.07) | 195.98 | 0.5 | | 16 | 29(-2.6) | 20 | [-10] | [-7] | [10] | -61 | 46 | RG | -0 | Wait | | (-10) | -5 | 33 | 1 | -12 | -0.9,12 | 76 | | 20 | Aug/24 | 10 | 192.77 | 198.15 | 197.86(-0.16) | 196.63(-0.11) | 196.14(-0.21) | 195.04 | 0.4 | | 16 | 31(0.4) | -25 | [-11] | [-20] | [-9] | -86 | -31 | DT | -0.6 | HoldShort | | (-12) | -15 | -16 | -4 | -20 | -1.5,2 | 76 | | | | |
| 21 | Aug/24 | 9 | 192.77 | 198.15 | 198.17(-0.14) | 196.84(-0.07) | 196.55(-0.15) | 195.51 | 0.4 | | 16 | 31(-0.2) | -30 | [-10] | [-14] | [-19] | -83 | -25 | DT | -0.6 | HoldShort? | | (-10) | -11 | -47 | -3 | -20 | -1.4,2 | 76 | | 22 | Aug/23 | 15 | 192.3 | 197.75 | 198.44(-0.12) | 196.98(-0.02) | 196.84(-0.08) | 196.86 | 0.7 | | 17 | 31(-1.5) | 15 | [-8] | [-6] | [3] | -65 | 22 | RG | 0 | Wait? | | (-8) | -6 | 8 | 2 | 3 | -0.8,5 | 75 | | 23 | Aug/23 | 14 | 192.3 | 197.75 | 198.68(-0.13) | 197.02(-0.08) | 196.99(-0.07) | 196.64 | 0.7 | | 17 | 33(-1) | 0 | [-9] | [-8] | [-2] | -75 | 15 | RG | -0.2 | Wait | | (-10) | -5 | -3 | -3 | 1 | -1,0 | 75 | | 24 | Aug/23 | 13 | 192.3 | 197.75 | 198.94(-0.12) | 197.18(-0.07) | 197.13(0.01) | 196.73 | 0.7 | | 17 | 34(-0.1) | 15 | [-8] | [-2] | [-1] | -75 | 16 | RG | -0.2 | Wait | | (-10) | 1 | -1 | -3 | -2 | -1.1,3 | 75 | | 25 | Aug/23 | 12 | 192.3 | 197.75 | 199.17(-0.12) | 197.32(-0.05) | 197.12(-0.01) | 196.75 | 0.7 | | 17 | 34(0.6) | 5 | [-8] | [-2] | [-5] | -71 | -0 | RG | -0.2 | Wait | | (-8) | -1 | -16 | 3 | -8 | -1.2,9 | 75 | | | | |
| 26 | Aug/23 | 11 | 192.3 | 197.75 | 199.4(-0.11) | 197.42(-0.19) | 197.13(0.01) | 197.21 | 0.8 | | 17 | 33(0.4) | 15 | [-8] | [-6] | [-1] | -65 | 5 | RG | 0 | Wait | | (-8) | 1 | -15 | 9 | 20 | -1.1,13 | 75 | | 27 | Aug/23 | 10 | 192.3 | 197.75 | 199.61(-0.09) | 197.8(-0.18) | 197.12(0.05) | 197.65 | 0.9 | | 17 | 33(0) | 40 | [-6] | [-2] | [9] | -65 | 5 | RG | 0.3 | Wait | | (-7) | 4 | 13 | 11 | 20 | -1,10 | 75 | | 28 | Aug/23 | 9 | 192.3 | 197.75 | 199.79(-0.12) | 198.15(-0.23) | 197.02(-0.11) | 197.27 | 0.8 | | 17 | 33(0.9) | 15 | [-8] | [-16] | [8] | -79 | -35 | RG | 0.1 | Wait? | | (-8) | -8 | 18 | 7 | 14 | -1.3,4 | 75 | | 29 | Aug/22 | 15 | 191.87 | 197.14 | 200.03(-0.11) | 198.61(-0.25) | 197.24(-0.14) | 196.75 | 0.8 | | 17 | 32(2) | 15 | [-8] | [-17] | [-1] | -93 | -83 | RG | -0.3 | Wait? | | (-9) | -10 | -1 | 3 | -16 | -1.7,0 | 77 | | 30 | Aug/22 | 14 | 191.87 | 197.14 | 200.26(-0.1) | 199.1(-0.21) | 197.52(-0.11) | 196.78 | 0.8 | | 17 | 30(3.1) | 15 | [-7] | [-14] | [-7] | -98 | -97 | RG | -0.4 | Wait | | (-8) | -8 | -12 | 0 | -20 | -1.9,0 | 77 | | | | |
| 31 | Aug/22 | 13 | 191.87 | 197.14 | 200.46(-0.09) | 199.51(-0.2) | 197.73(-0.38) | 197.14 | 0.9 | | 17 | 27(3.1) | 5 | [-6] | [-32] | [-5] | -100 | -176 | RG | -0.4 | Wait | | (-6) | -26 | -7 | 2 | -20 | -2.1,3 | 77 | | 32 | Aug/22 | 12 | 191.87 | 197.14 | 200.64(-0.07) | 199.9(-0.22) | 198.48(-0.41) | 197.34 | 0.9 | | 17 | 24(3.5) | 0 | [-5] | [-34] | [-13] | -103 | -194 | RG | -0.8 | SmallLong | | (-6) | -28 | -29 | 4 | -20 | -2.3,5 | 77 | | 33 | Aug/22 | 11 | 191.87 | 197.14 | 200.79(-0.04) | 200.34(-0.18) | 199.3(-0.35) | 198.19 | 1 | | 17 | 20(2.1) | 15 | [-3] | [-28] | [-7] | -98 | -177 | RG | -0.9 | SmallLong | | (-3) | -24 | 3 | -30 | -20 | -2.1,5 | 77 | | 34 | Aug/22 | 10 | 191.87 | 197.14 | 200.87(-0.05) | 200.7(-0.17) | 199.99(-0.35) | 198.12 | 1 | | 17 | 18(3.1) | 5 | [-3] | [-28] | [-9] | -105 | -178 | RG | -1.7 | SmallLong | | (-3) | -24 | 11 | -47 | -20 | -2.5,8 | 77 | | 35 | Aug/22 | 9 | 191.87 | 197.14 | 200.97(-0.04) | 201.04(-0.16) | 200.7(-0.29) | 197.81 | 1 | | 17 | 15(3.9) | -0 | [-3] | [-23] | [-50] | -114 | -192 | RG | -3.2 | SmallLong? | | (-3) | -20 | -107 | -52 | -20 | -3.5,24 | 77 | | | | |
| 36 | Aug/19 | 15 | 191.37 | 196.2 | 201.05(0.05) | 201.37(-0.02) | 201.29(-0.02) | 200.94 | 1.6 | | 20 | 11(-2.7) | 50 | [3] | [4] | [-8] | -7 | -65 | CR | -0.5 | HoldShort? | | (3) | -1 | -15 | -15 | -7 | -0.2,48 | 84 | | 37 | Aug/19 | 14 | 191.37 | 196.2 | 200.94(0.06) | 201.37(0) | 201.34(-0.01) | 201.38 | 1.6 | | 20 | 14(-1.7) | 50 | [4] | [5] | [-3] | 37 | -44 | CR | 0 | HoldShort | | (4) | -1 | -10 | 4 | -0 | 0.5,74 | 84 | | 38 | Aug/19 | 13 | 191.37 | 196.2 | 200.81(0.05) | 201.42(-0.01) | 201.37(-0.02) | 201.68 | 1.7 | | 20 | 15(-0.3) | 50 | [4] | [4] | [2] | 43 | -17 | UT | 0.3 | OpenLong | | (5) | -1 | 3 | -2 | 10 | 0.9,70 | 84 | | 39 | Aug/19 | 12 | 191.37 | 196.2 | 200.7(0.04) | 201.44(0.01) | 201.42(0.02) | 201.58 | 1.7 | | 20 | 16(0) | 50 | [3] | [7] | [6] | 37 | 4 | UT | 0.2 | OpenLong | | (3) | 1 | 24 | -11 | 3 | 0.9,64 | 84 | | 40 | Aug/19 | 11 | 191.37 | 196.2 | 200.61(0.05) | 201.44(0) | 201.37(-0.03) | 200.88 | 1.6 | | 20 | 16(-1.1) | 50 | [4] | [4] | [-7] | 25 | -48 | CR | -0.5 | HoldShort | | (2) | -2 | -7 | -17 | -20 | 0.3,67 | 84 | | | | |
| 41 | Aug/19 | 10 | 191.37 | 196.2 | 200.51(0.06) | 201.44(0) | 201.44(-0.05) | 201.09 | 1.6 | | 20 | 17(-1.6) | 50 | [4] | [2] | [-8] | 49 | -45 | CR | -0.3 | HoldShort | | (4) | -4 | -18 | -4 | -12 | 0.6,84 | 84 | | 42 | Aug/19 | 9 | 191.37 | 196.2 | 200.39(0.09) | 201.4(0.08) | 201.55(0.04) | 201.64 | 1.7 | | 20 | 18(-1.1) | 50 | [6] | [12] | [-3] | 69 | -22 | CR | 0.1 | HoldShort? | | (6) | 3 | -10 | 3 | -7 | 1.1,91 | 84 | | 43 | Aug/18 | 15 | 190.53 | 194.72 | 200.2(0.13) | 201.24(0.1) | 201.47(0.01) | 201.92 | 1.9 | | 19 | 19(-2.8) | 50 | [9] | [12] | [6] | 76 | -40 | UT | 0.4 | HoldLong? | | (7) | 1 | 18 | 0 | 4 | 1.5,88 | 74 | | 44 | Aug/18 | 14 | 190.53 | 194.72 | 199.95(0.11) | 201.04(0.07) | 201.47(-0) | 201.4 | 1.9 | | 19 | 22(-1.8) | 50 | [8] | [10] | [1] | 61 | -41 | UT | -0 | OpenLong | | (8) | -0 | 8 | -7 | -3 | 1.1,83 | 74 | | 45 | Aug/18 | 13 | 190.53 | 194.72 | 199.74(0.11) | 200.89(0.08) | 201.46(0.03) | 201.15 | 1.8 | | 19 | 24(-1.5) | 50 | [8] | [12] | [-6] | 59 | -34 | CR | -0.2 | HoldShort | | (8) | 2 | -9 | -13 | -9 | 1,84 | 74 | | | | |
| 46 | Aug/18 | 12 | 190.53 | 194.72 | 199.52(0.11) | 200.73(0.13) | 201.39(0.07) | 201.41 | 1.9 | | 19 | 26(-0.1) | 50 | [8] | [17] | [-2] | 75 | -4 | CR | 0 | HoldShort | | (8) | 5 | -2 | -7 | -3 | 1.3,92 | 74 | | 47 | Aug/18 | 11 | 190.53 | 194.72 | 199.31(0.11) | 200.46(0.13) | 201.25(0.12) | 201.48 | 1.9 | | 19 | 26(0.2) | 50 | [8] | [20] | [-4] | 81 | 30 | CR | 0.2 | OpenShort | | (8) | 8 | -12 | -3 | 7 | 1.4,96 | 74 | | 48 | Aug/18 | 10 | 190.53 | 194.72 | 199.09(0.11) | 200.2(0.11) | 201(0.17) | 201.85 | 1.9 | | 19 | 25(1.6) | 50 | [8] | [23] | [13] | 98 | 71 | UT | 0.6 | OpenLong | | (9) | 12 | 14 | 33 | 20 | 1.9,100 | 74 | | 49 | Aug/18 | 9 | 190.53 | 194.72 | 198.88(0.12) | 199.98(0.09) | 200.65(0.17) | 201.42 | 1.9 | | 19 | 24(1.1) | 50 | [8] | [23] | [15] | 95 | 51 | UT | 0.6 | OpenLong? | | (7) | 12 | 23 | 32 | 20 | 1.8,100 | 74 | | 50 | Aug/17 | 15 | 189.57 | 192.98 | 198.65(0.09) | 199.8(0.09) | 200.31(0.11) | 200.75 | 2.1 | | 16 | 23(-1.6) | 50 | [6] | [17] | [6] | 90 | 46 | UT | 0.3 | HoldLong? | | (8) | 8 | -1 | 30 | 14 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|