EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.7100 One month high (close): $36.2100

EMHY Daily Change: -1.18% Daily StdDev 1.07% EMHY EMA_5_Trend: 0.11% 10Minute StdDev: $0.1703

Latest Price : $35.08(-1.18%)

Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.35%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	14	35.4	35.28	35.23(-0.03)	35.26(-0.11)	35.08(-0.31)	34.95	-1	-4	33(2.5)	-50	[-3]	[-37]	[-12]	-98	-126	DT	-0.9	OpenShort	(-3)	-29	-17	-24	-20	-1.9,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.23(hourly_sma_20 0.8%) 35.26(hourly_sma_10 0.89%) 35.28(daily_ema_10 0.94%) 35.4(daily_ema_20 1.29%)

2	Aug/26	13	35.4	35.28	35.23(0)	35.3(-0.08)	35.19(-0.23)	35.01	-0.8	-4	30(0.7)	-50	[0]	[-28]	[-18]	-92	-125	DR	-1.3	HoldShort	(0)	-22	-23	-39	-20	-1.7,1	42
3	Aug/26	12	35.4	35.28	35.23(0)	35.33(-0.03)	35.27(-0.2)	35.09	-0.7	-4	30(-0.8)	-45	[0]	[-22]	[-14]	-66	-88	DR	-1.3	OpenShort	(0)	-19	-6	-53	-20	-1.1,12	42
4	Aug/26	11	35.4	35.28	35.23(0)	35.34(-0.03)	35.34(-0.2)	35.11	-0.6	-4	30(-0.4)	-50	[0]	[-22]	[-21]	-27	-88	DR	-1.6	OpenShort	(0)	-19	-30	-40	-20	-0.9,46	42
5	Aug/26	10	35.4	35.28	35.24(0.03)	35.35(0.06)	35.41(-0.08)	35.22	-0.4	-4	31(-0.7)	-50	[3]	[-6]	[-30]	26	-58	DR	-1.3	OpenShort	(3)	-8	-72	-22	-20	-0.1,78	42

6	Aug/26	9	35.4	35.28	35.23(0.06)	35.33(0.11)	35.44(0.08)	35.48	0.2	-4	31(1.8)	-0	[6]	[12]	[3]	92	32	RG	0.3	Wait?	(6)	8	8	1	8	1.7,99	42
7	Aug/25	15	35.4	35.39	35.21(0.06)	35.29(0.06)	35.41(0.06)	35.45	0.1	1	30(0.1)	25	[6]	[9]	[4]	94	27	UT	0.3	HoldLong?	(6)	6	8	2	8	1.8,99	52
8	Aug/25	14	35.4	35.39	35.19(0.11)	35.27(0.03)	35.39(0.11)	35.42	0	1	30(-8.9)	50	[10]	[14]	[1]	92	-9	UT	0.2	HoldLong	(6)	10	-3	4	20	1.7,99	52
9	Aug/25	13	35.4	35.39	35.15(0.11)	35.26(0.09)	35.35(0.17)	35.43	0.1	1	38(-5)	50	[10]	[22]	[4]	90	16	UT	0.4	HoldLong	(14)	16	6	5	20	1.6,100	52
10	Aug/25	12	35.4	35.39	35.11(0.11)	35.23(0.06)	35.29(0.17)	35.41	0	1	43(-2.4)	50	[10]	[21]	[8]	88	26	UT	0.6	HoldLong	(11)	16	11	12	20	1.5,100	52

11	Aug/25	11	35.4	35.39	35.07(0.11)	35.21(0.09)	35.23(0.17)	35.37	-0.1	1	46(-0.9)	50	[10]	[22]	[5]	81	26	UT	0.7	HoldLong	(11)	16	6	15	9	1.4,96	52
12	Aug/25	10	35.4	35.39	35.03(0.09)	35.18(0.06)	35.17(0.03)	35.35	-0.1	1	47(-1.6)	50	[8]	[7]	[16]	76	11	UT	0.8	HoldLong	(9)	3	39	8	20	1.5,88	52
13	Aug/25	9	35.4	35.39	35(0.09)	35.16(0.06)	35.17(0)	35.21	-0.4	1	48(-0.9)	50	[8]	[4]	[9]	51	-26	UT	0.2	OpenLong?	(9)	0	30	-4	-11	0.9,78	52
14	Aug/24	15	35.38	35.43	34.97(0.06)	35.16(0)	35.16(-0.06)	35.1	-0.5	1	49(3.8)	10	[6]	[-6]	[-3]	35	-31	DR	-0.3	OpenShort?	(9)	-6	-3	-15	3	0.6,70	49
15	Aug/24	14	35.38	35.43	34.95(0.03)	35.16(0)	35.18(-0.06)	35.11	-0.5	1	45(0.5)	-5	[3]	[-6]	[-4]	52	7	DR	-0.3	OpenShort	(6)	-6	-3	-12	-17	0.7,84	49

16	Aug/24	13	35.38	35.43	34.94(0.03)	35.14(0.03)	35.2(0.03)	35.12	-0.5	1	45(0.6)	-10	[3]	[3]	[-10]	62	29	CR	-0.3	HoldShort	(3)	3	-27	-8	3	0.8,92	49
17	Aug/24	12	35.38	35.43	34.93(0.03)	35.13(0.09)	35.19(0.09)	35.22	-0.3	1	44(1.7)	-0	[3]	[12]	[-4]	81	73	CR	0.1	OpenShort	(3)	9	-9	-2	-9	1.3,98	49
18	Aug/24	11	35.38	35.43	34.92(0.03)	35.1(0.17)	35.16(0.11)	35.25	-0.3	1	43(2.6)	20	[3]	[18]	[5]	88	88	UT	0.4	OpenLong	(3)	10	11	5	3	1.5,100	49
19	Aug/24	10	35.38	35.43	34.91(0.03)	35.04(0.17)	35.12(0.09)	35.21	-0.3	1	40(2.1)	15	[3]	[16]	[2]	85	83	UT	0.4	OpenLong	(6)	9	6	6	-14	1.4,100	49
20	Aug/24	9	35.38	35.43	34.9(0.03)	34.98(0.17)	35.09(0.06)	35.19	-0.4	1	38(1.7)	25	[3]	[13]	[12]	86	66	UT	0.5	OpenLong?	(3)	6	27	9	17	1.5,98	49

21	Aug/23	15	35.34	35.53	34.9(0)	34.92(0.11)	35.09(0)	35.09	-0.4	6	36(5.7)	25	[0]	[5]	[3]	72	60	UR	0.1	SmallShort?	(0)	0	6	3	11	1.1,94	50
22	Aug/23	14	35.34	35.53	34.89(-0.03)	34.88(0.11)	35.07(0.09)	35.07	-0.4	6	31(-4.5)	20	[-3]	[13]	[5]	68	100	UR	0	SmallShort	(0)	9	9	4	11	1,93	50
23	Aug/23	13	35.34	35.53	34.9(-0.06)	34.84(0.11)	35.04(0.26)	35.04	-0.5	6	35(-2.8)	10	[-6]	[28]	[0]	60	160	RG	0	Wait	(-6)	25	-9	14	11	0.6,95	50
24	Aug/23	12	35.34	35.53	34.92(-0.03)	34.8(0.12)	34.95(0.26)	35.07	-0.4	6	38(-2)	30	[-3]	[29]	[4]	63	131	UR	0.5	SmallShort	(-3)	25	-9	30	20	0.6,98	50
25	Aug/23	11	35.34	35.53	34.93(-0.03)	34.76(0.06)	34.86(0.26)	35.1	-0.4	6	40(-2)	45	[-3]	[27]	[14]	56	141	UR	1	SmallShort	(-3)	25	6	47	20	0.7,88	50

26	Aug/23	10	35.34	35.53	34.94(-0.06)	34.74(0.03)	34.77(0.23)	35.08	-0.4	6	42(-2.4)	40	[-6]	[22]	[25]	17	153	UR	1.2	SmallShort	(-6)	22	42	33	20	0.5,54	50
27	Aug/23	9	35.34	35.53	34.96(-0.06)	34.73(-0.03)	34.69(0.17)	34.93	-0.7	6	44(-2.3)	50	[-6]	[13]	[39]	-28	89	UR	0.9	SmallShort?	(-6)	16	96	19	20	-0.1,25	50
28	Aug/22	15	35.29	35.55	34.98(-0.11)	34.74(-0.12)	34.63(-0.03)	34.59	-1	4	47(4.2)	-25	[-10]	[-14]	[-3]	-84	-11	DT	-0.1	OpenShort?	(-11)	-3	-6	1	-12	-1.4,1	53
29	Aug/22	14	35.29	35.55	35.02(-0.11)	34.78(-0.09)	34.64(-0.06)	34.61	-1	4	42(-0.1)	-25	[-11]	[-15]	[-3]	-82	-27	DT	-0.1	HoldShort	(-11)	-6	-9	5	-9	-1.4,3	53
30	Aug/22	13	35.29	35.55	35.06(-0.11)	34.81(-0.11)	34.66(-0.14)	34.64	-1	4	42(0.9)	-35	[-11]	[-24]	[-3]	-85	-47	DT	-0.1	HoldShort	(-14)	-13	-9	6	-12	-1.5,3	53

31	Aug/22	12	35.29	35.55	35.1(-0.11)	34.85(-0.14)	34.71(-0.17)	34.67	-0.9	4	42(2)	-25	[-11]	[-28]	[4]	-86	-54	DP	-0.1	OpenShort	(-11)	-16	12	7	-14	-1.5,2	53
32	Aug/22	11	35.29	35.55	35.14(-0.09)	34.9(-0.23)	34.77(-0.23)	34.63	-1	4	40(3.8)	-40	[-9]	[-38]	[-3]	-98	-118	DT	-0.5	OpenShort	(-9)	-22	-6	-3	-6	-1.9,0	53
33	Aug/22	10	35.29	35.55	35.17(-0.09)	34.98(-0.17)	34.85(-0.2)	34.65	-0.9	4	36(4.3)	-45	[-9]	[-32]	[-8]	-103	-110	DT	-0.8	HoldShort	(-11)	-19	-17	-7	-20	-2.1,0	53
34	Aug/22	9	35.29	35.55	35.2(-0.11)	35.04(-0.17)	34.92(-0.14)	34.71	-0.9	4	31(4.2)	-50	[-11]	[-27]	[-22]	-106	-67	DT	-1	HoldShort?	(-9)	-13	-56	-7	-20	-2.3,2	53
35	Aug/19	15	35.27	35.69	35.24(-0.06)	35.1(-0.11)	34.97(-0.09)	34.91	-0.5	9	27(4)	-5	[-6]	[-16]	[-9]	-90	-53	RG	-0.3	Wait?	(-9)	-9	-25	1	-11	-1.8,5	51

36	Aug/19	14	35.27	35.69	35.26(-0.14)	35.14(-0.11)	35(-0.06)	35	-0.4	9	23(-4.7)	-15	[-13]	[-15]	[-1]	-83	51	DT	0	HoldShort	(-6)	-6	-3	4	-11	-1.5,5	51
37	Aug/19	13	35.27	35.69	35.31(-0.11)	35.18(-0.11)	35.02(-0.23)	35.01	-0.4	9	28(-3.6)	-20	[-11]	[-31]	[3]	-85	-29	DP	-0	OpenShort	(-11)	-22	11	1	-9	-1.5,3	51
38	Aug/19	12	35.27	35.69	35.35(-0.14)	35.22(-0.11)	35.1(-0.2)	34.97	-0.4	9	32(-1.4)	-15	[-13]	[-28]	[-3]	-92	-22	DT	-0.6	HoldShort	(-14)	-19	0	-3	-20	-1.7,1	51
39	Aug/19	11	35.27	35.69	35.4(-0.11)	35.26(-0.14)	35.17(-0.17)	34.97	-0.4	9	33(0.2)	-25	[-11]	[-26]	[-10]	-95	-54	DT	-0.8	HoldShort	(-14)	-16	-17	-17	-14	-1.8,0	51
40	Aug/19	10	35.27	35.69	35.44(-0.11)	35.31(-0.11)	35.23(-0.17)	35.03	-0.3	9	33(0.9)	-25	[-11]	[-25]	[-13]	-87	-54	DT	-0.8	HoldShort	(-11)	-16	-25	-5	-20	-1.7,6	51

41	Aug/19	9	35.27	35.69	35.48(-0.08)	35.35(-0.06)	35.29(-0.14)	35.12	-0.2	9	32(0.8)	-35	[-8]	[-19]	[-28]	-83	-56	DT	-0.7	HoldShort?	(-11)	-13	-77	-4	-20	-1.6,7	51
42	Aug/18	15	35.22	35.75	35.51(-0.06)	35.35(0)	35.29(0)	35.4	0.2	14	31(1.4)	30	[-6]	[-1]	[8]	-44	28	RG	0.3	Wait?	(-6)	0	20	9	3	-0.5,19	54
43	Aug/18	14	35.22	35.75	35.53(-0.11)	35.35(0)	35.34(-0.03)	35.33	0.1	14	30(-3.5)	10	[-11]	[-5]	[1]	-71	41	RG	-0	Wait	(-8)	-3	8	-2	-17	-0.9,2	54
44	Aug/18	13	35.22	35.75	35.57(-0.11)	35.37(-0.03)	35.35(-0.11)	35.3	0.1	14	33(-1.4)	-10	[-11]	[-14]	[-3]	-72	2	DT	-0.2	OpenShort	(-11)	-11	-6	-3	-3	-1,3	54
45	Aug/18	12	35.22	35.75	35.61(-0.11)	35.37(0)	35.39(-0.06)	35.32	0.1	14	35(-1)	-10	[-11]	[-8]	[-5]	-72	14	DT	-0.3	OpenShort	(-11)	-6	-14	-3	0	-1.1,6	54

46	Aug/18	11	35.22	35.75	35.65(-0.08)	35.38(-0.14)	35.41(0.03)	35.37	0.2	14	36(-0.8)	20	[-8]	[-5]	[1]	-65	6	RG	-0.1	Wait	(-8)	3	0	-2	17	-1,10	54
47	Aug/18	10	35.22	35.75	35.68(-0.11)	35.43(-0.17)	35.41(0)	35.37	0.2	14	36(-0.3)	-5	[-11]	[-10]	[-1]	-64	18	RG	-0.1	Wait	(-11)	0	-8	4	17	-1.1,14	54
48	Aug/18	9	35.22	35.75	35.72(-0.08)	35.49(-0.11)	35.4(0.06)	35.4	0.2	14	37(0.3)	5	[-8]	[-1]	[-10]	-62	4	RG	0	Wait?	(-11)	6	-23	-21	17	-1.1,16	54
49	Aug/17	15	35.14	35.75	35.75(-0.06)	35.53(-0.11)	35.38(0.06)	35.48	0.4	14	36(3.1)	35	[-6]	[-0]	[1]	-59	-6	UR	0.3	SmallShort?	(-6)	6	11	-20	6	-0.9,14	56
50	Aug/17	14	35.14	35.75	35.77(-0.11)	35.57(-0.11)	35.36(0.03)	35.44	0.3	14	33(0.2)	20	[-11]	[-4]	[7]	-75	25	RG	0.3	Wait	(-8)	3	33	-25	3	-1.2,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI