|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $320.9400 One month high (close): $355.3400
PSA Daily Change: -1.64% Daily StdDev 1.55% PSA EMA_5_Trend: -0.39% 10Minute StdDev: $1.9601
Latest Price : $344.52(-1.64%) | Tue. Aug 30, 2022($3.7) Mon. Aug 29, 2022($2.8) Fri. Aug 26, 2022($1.6) Thu. Aug 25, 2022($2.3) Wed. Aug 24, 2022($1.9) Tue. Aug 23, 2022($3.3) Mon. Aug 22, 2022($2.7) Fri. Aug 19, 2022($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 343.04 | 349.07 | 346.58(0.08) | 347.98(-0.01) | 347.47(-0.18) | 346.48 | 0.3 | | 10 | 18(-2.8) | 50 | [5] | [-11] | [-11] | 1 | -127 | DR | -0.5 | OpenShort | | (3) | -12 | -17 | -17 | -20 | -0.1,53 | 62 | Sample size 28 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 346.58(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 343.04(daily_ema_20 -0.99%)
Resistance Levels: 347.98(hourly_sma_10 0.43%) 349.07(weak_daily_ema_10 0.75%)
|
| | | 2 | Aug/26 | 13 | 343.04 | 349.07 | 346.32(0.11) | 348.02(-0.03) | 348.09(-0.11) | 347.41 | 0.4 | | 10 | 21(-3.1) | 50 | [7] | [-7] | [0] | 24 | -110 | RG | -0.3 | Wait | | (6) | -7 | 10 | -15 | -6 | 0.5,61 | 62 | | 3 | Aug/26 | 12 | 343.04 | 349.07 | 345.95(0.08) | 348.11(0.01) | 348.46(-0.1) | 346.89 | 0.4 | | 10 | 24(-1.5) | 50 | [5] | [-5] | [-12] | 26 | -77 | DR | -0.6 | OpenShort | | (6) | -7 | -18 | -22 | -20 | 0.4,66 | 62 | | 4 | Aug/26 | 11 | 343.04 | 349.07 | 345.69(0.08) | 348.07(0.12) | 348.81(-0.01) | 347.9 | 0.5 | | 10 | 26(-0.5) | 50 | [5] | [4] | [-8] | 52 | -25 | CR | -0.3 | HoldShort | | (6) | -1 | -9 | -14 | -20 | 0.8,82 | 62 | | 5 | Aug/26 | 10 | 343.04 | 349.07 | 345.41(0.09) | 347.66(0.13) | 348.85(0.1) | 348.38 | 0.5 | | 10 | 26(-0.1) | 50 | [6] | [12] | [-11] | 70 | 24 | CR | -0.2 | HoldShort | | (6) | 7 | -26 | -5 | -12 | 1.1,92 | 62 | | | | |
| 6 | Aug/26 | 9 | 343.04 | 349.07 | 345.1(0.08) | 347.21(0.17) | 348.51(0.16) | 349.8 | 0.6 | | 10 | 26(2.1) | 50 | [5] | [17] | [5] | 93 | 99 | UT | 0.5 | OpenLong? | | (8) | 10 | 8 | 6 | 15 | 1.7,100 | 62 | | 7 | Aug/25 | 15 | 342.2 | 349.82 | 344.82(0.07) | 346.61(0.15) | 347.95(0.05) | 349.37 | 0.7 | | 12 | 24(2.1) | 50 | [5] | [10] | [8] | 93 | 72 | UT | 0.5 | OpenLong? | | (5) | 3 | 13 | 10 | 20 | 1.8,98 | 71 | | 8 | Aug/25 | 14 | 342.2 | 349.82 | 344.57(0.03) | 346.08(0.08) | 347.76(0.13) | 348.65 | 0.6 | | 12 | 22(1.3) | 50 | [2] | [13] | [7] | 84 | 122 | UT | 0.4 | OpenLong | | (4) | 9 | 11 | 2 | 20 | 1.7,91 | 71 | | 9 | Aug/25 | 13 | 342.2 | 349.82 | 344.48(0.03) | 345.79(0.08) | 347.3(0.25) | 348.02 | 0.5 | | 12 | 21(1.1) | 50 | [2] | [20] | [11] | 75 | 133 | UT | 0.3 | OpenLong | | (1) | 16 | 26 | -2 | 20 | 1.6,85 | 71 | | 10 | Aug/25 | 12 | 342.2 | 349.82 | 344.38(0.01) | 345.5(0.09) | 346.45(0.15) | 346.59 | 0.4 | | 12 | 20(0.1) | 50 | [1] | [14] | [-2] | 62 | 88 | CR | 0.1 | HoldShort | | (1) | 10 | -10 | 6 | 1 | 1,87 | 71 | | | | |
| 11 | Aug/25 | 11 | 342.2 | 349.82 | 344.35(-0.01) | 345.18(0.17) | 345.92(0.19) | 347.13 | 0.5 | | 12 | 20(-0.5) | 45 | [-1] | [19] | [-3] | 78 | 140 | RG | 0.6 | Wait | | (1) | 12 | -24 | 26 | 5 | 1.3,95 | 71 | | 12 | Aug/25 | 10 | 342.2 | 349.82 | 344.4(0.01) | 344.61(0.25) | 345.27(0.28) | 348.44 | 0.6 | | 12 | 20(0.3) | 50 | [1] | [28] | [19] | 82 | 181 | UT | 1.5 | HoldLong | | (1) | 18 | 36 | 30 | 20 | 1.9,84 | 71 | | 13 | Aug/25 | 9 | 342.2 | 349.82 | 344.37(-0.03) | 343.76(0.13) | 344.32(0.01) | 346.45 | 0.4 | | 12 | 20(-1.2) | 50 | [-2] | [5] | [21] | 44 | 95 | UR | 1 | SmallShort? | | (-2) | 1 | 51 | 15 | 20 | 1,69 | 71 | | 14 | Aug/24 | 15 | 341.52 | 349.48 | 344.47(-0.06) | 343.31(0.04) | 344.27(-0.08) | 343.69 | 0.2 | | 13 | 21(-0.6) | 25 | [-4] | [-5] | [-1] | -1 | 21 | RG | -0.3 | Wait? | | (-5) | -5 | -3 | -1 | -1 | -0.3,57 | 68 | | 15 | Aug/24 | 14 | 341.52 | 349.48 | 344.69(-0.11) | 343.16(0.05) | 344.55(0.03) | 343.84 | 0.2 | | 13 | 22(-3.6) | 10 | [-7] | [2] | [-1] | -7 | 103 | RG | -0.3 | Wait | | (-5) | 2 | -2 | -5 | 2 | -0.4,53 | 68 | | | | |
| 16 | Aug/24 | 13 | 341.52 | 349.48 | 345.07(-0.13) | 342.98(-0.03) | 344.44(0.12) | 343.93 | 0.2 | | 13 | 25(-4.1) | 10 | [-9] | [5] | [2] | -2 | 136 | UR | -0.2 | SmallShort | | (-7) | 8 | -2 | 6 | 20 | -0.4,58 | 68 | | 17 | Aug/24 | 12 | 341.52 | 349.48 | 345.53(-0.12) | 342.98(0) | 344.02(0.24) | 344.03 | 0.2 | | 13 | 29(-3.3) | 5 | [-8] | [14] | [-7] | 1 | 147 | RG | 0 | Wait | | (-8) | 16 | -34 | 18 | 20 | -0.5,63 | 68 | | 18 | Aug/24 | 11 | 341.52 | 349.48 | 345.95(-0.1) | 343.07(-0.03) | 343.19(0.25) | 345.86 | 0.4 | | 13 | 33(-2.7) | 45 | [-7] | [14] | [14] | 7 | 170 | UR | 0.7 | SmallShort | | (-7) | 17 | 14 | 28 | 20 | -0,57 | 68 | | 19 | Aug/24 | 10 | 341.52 | 349.48 | 346.3(-0.11) | 343.17(-0.01) | 342.34(0.2) | 345.09 | 0.3 | | 13 | 35(-2.6) | 50 | [-7] | [11] | [19] | -21 | 136 | UR | 0.7 | SmallShort | | (-8) | 13 | 33 | 24 | 20 | -0.3,37 | 68 | | 20 | Aug/24 | 9 | 341.52 | 349.48 | 346.67(-0.13) | 343.2(-0.1) | 341.66(0.04) | 343.3 | 0.2 | | 13 | 38(-0.4) | 40 | [-9] | [-3] | [15] | -54 | 46 | RG | 0.4 | Wait? | | (-10) | 3 | 34 | 13 | 16 | -0.8,16 | 68 | | | | |
| 21 | Aug/23 | 15 | 340.75 | 349.89 | 347.12(-0.14) | 343.53(-0.19) | 341.53(-0.18) | 341.49 | 0.1 | | 13 | 38(2.4) | 5 | [-9] | [-21] | [8] | -78 | -61 | RG | -0 | Wait? | | (-10) | -12 | 23 | 5 | -1 | -1.3,5 | 69 | | 22 | Aug/23 | 14 | 340.75 | 349.89 | 347.61(-0.18) | 344.19(-0.23) | 342.13(-0.25) | 340.26 | -0 | | 13 | 36(2.1) | -20 | [-12] | [-27] | [-10] | -94 | -89 | DT | -0.5 | OpenShort | | (-10) | -16 | -24 | 3 | -20 | -1.8,1 | 69 | | 23 | Aug/23 | 13 | 340.75 | 349.89 | 348.24(-0.15) | 345(-0.18) | 342.99(-0.29) | 341.56 | 0.1 | | 13 | 34(1.7) | -15 | [-10] | [-27] | [-7] | -92 | -110 | DT | -0.4 | OpenShort | | (-11) | -19 | -13 | -0 | -20 | -1.7,1 | 69 | | 24 | Aug/23 | 12 | 340.75 | 349.89 | 348.76(-0.13) | 345.62(-0.17) | 343.98(-0.22) | 342.26 | 0.1 | | 13 | 32(2.5) | 5 | [-9] | [-22] | [-1] | -94 | -111 | RG | -0.5 | Wait | | (-10) | -15 | 3 | 2 | -20 | -1.8,1 | 69 | | 25 | Aug/23 | 11 | 340.75 | 349.89 | 349.23(-0.15) | 346.22(-0.27) | 344.73(-0.24) | 342.08 | 0.1 | | 13 | 30(3.5) | -25 | [-10] | [-27] | [-18] | -103 | -106 | DT | -0.8 | HoldShort | | (-10) | -16 | -43 | -6 | -20 | -2.1,0 | 69 | | | | |
| 26 | Aug/23 | 10 | 340.75 | 349.89 | 349.75(-0.13) | 347.17(-0.23) | 345.57(-0.19) | 344.41 | 0.3 | | 13 | 26(1.2) | -0 | [-9] | [-22] | [0] | -91 | -64 | RG | -0.4 | Wait | | (-8) | -13 | 0 | 3 | -4 | -1.8,4 | 69 | | 27 | Aug/23 | 9 | 340.75 | 349.89 | 350.19(-0.13) | 347.98(-0.24) | 346.23(-0.23) | 344.4 | 0.3 | | 13 | 25(2.1) | -20 | [-9] | [-25] | [-16] | -99 | -95 | DT | -0.6 | OpenShort? | | (-9) | -15 | -45 | 2 | -20 | -2.1,4 | 69 | | 28 | Aug/22 | 15 | 340.1 | 350.25 | 350.66(-0.13) | 348.83(-0.17) | 347.02(-0.06) | 346.84 | 0.6 | | 17 | 23(0.4) | 20 | [-9] | [-10] | [6] | -84 | 9 | RG | -0.1 | Wait? | | (-6) | -4 | 17 | 3 | -4 | -1.5,4 | 81 | | 29 | Aug/22 | 14 | 340.1 | 350.25 | 351.1(-0.13) | 349.41(-0.21) | 347.24(-0.14) | 345.93 | 0.5 | | 17 | 23(1.4) | 0 | [-9] | [-16] | [-3] | -100 | -53 | BT | -0.5 | OpenLong | | (-10) | -9 | -3 | -1 | -20 | -2,0 | 81 | | 30 | Aug/22 | 13 | 340.1 | 350.25 | 351.56(-0.14) | 350.14(-0.17) | 347.72(-0.31) | 346.07 | 0.5 | | 17 | 21(1.7) | -35 | [-9] | [-26] | [-15] | -104 | -96 | DT | -0.7 | HoldShort | | (-8) | -20 | -36 | 1 | -20 | -2.2,1 | 81 | | | | |
| 31 | Aug/22 | 12 | 340.1 | 350.25 | 352.04(-0.09) | 350.73(-0.08) | 348.8(-0.26) | 348.01 | 0.7 | | 17 | 19(0.9) | 10 | [-6] | [-19] | [-3] | -94 | -83 | RG | -0.3 | Wait | | (-7) | -17 | -4 | 4 | -20 | -1.8,1 | 81 | | 32 | Aug/22 | 11 | 340.1 | 350.25 | 352.36(-0.09) | 351.01(-0.13) | 349.7(-0.27) | 348.23 | 0.7 | | 17 | 19(1.7) | 10 | [-6] | [-21] | [-3] | -97 | -96 | BT | -0.7 | OpenLong | | (-6) | -18 | 3 | -13 | -20 | -1.9,1 | 81 | | 33 | Aug/22 | 10 | 340.1 | 350.25 | 352.66(-0.07) | 351.48(-0.12) | 350.65(-0.27) | 348.07 | 0.7 | | 17 | 17(2.7) | 5 | [-5] | [-21] | [-9] | -106 | -127 | RG | -1.3 | SmallLong | | (-6) | -18 | -3 | -30 | -20 | -2.3,2 | 81 | | 34 | Aug/22 | 9 | 340.1 | 350.25 | 352.92(-0.05) | 351.9(-0.1) | 351.6(-0.27) | 348.2 | 0.7 | | 17 | 14(3) | -5 | [-3] | [-20] | [-28] | -106 | -147 | RG | -2 | SmallLong? | | (-5) | -18 | -57 | -31 | -20 | -2.8,14 | 81 | | 35 | Aug/19 | 15 | 339.02 | 349.38 | 353.1(0.01) | 352.24(-0.03) | 352.56(-0.04) | 351.32 | 1 | | 20 | 11(-0.2) | 35 | [1] | [0] | [-12] | -58 | -72 | DR | -0.9 | OpenShort? | | (-1) | -3 | -27 | -12 | -10 | -1.4,27 | 80 | | | | |
| 36 | Aug/19 | 14 | 339.02 | 349.38 | 353.1(0) | 352.35(-0.01) | 352.69(0.11) | 352.81 | 1.1 | | 20 | 11(0) | 50 | [0] | [10] | [1] | -17 | 18 | UR | 0.1 | SmallShort | | (3) | 7 | -1 | 3 | 11 | -0.2,38 | 80 | | 37 | Aug/19 | 13 | 339.02 | 349.38 | 353.1(0) | 352.39(-0.03) | 352.32(0.01) | 352.86 | 1.1 | | 20 | 11(0) | 50 | [0] | [3] | [4] | -13 | -7 | UR | 0.4 | SmallShort | | (0) | 1 | 3 | 12 | 14 | -0.1,40 | 80 | | 38 | Aug/19 | 12 | 339.02 | 349.38 | 353.1(-0) | 352.49(-0.08) | 352.29(0.03) | 352.73 | 1.1 | | 20 | 11(0) | 50 | [-0] | [3] | [2] | -23 | -2 | UR | 0.3 | SmallShort | | (0) | 2 | -6 | 13 | 20 | -0.2,32 | 80 | | 39 | Aug/19 | 11 | 339.02 | 349.38 | 353.04(-0.02) | 352.78(-0.05) | 352.2(0.09) | 353.08 | 1.1 | | 20 | 11(-0.4) | 50 | [-1] | [7] | [9] | -25 | 44 | UR | 0.6 | SmallShort | | (1) | 6 | 22 | 1 | 16 | 0,25 | 80 | | 40 | Aug/19 | 10 | 339.02 | 349.38 | 353.11(-0.03) | 352.97(-0.12) | 351.9(-0.05) | 351.86 | 1 | | 20 | 12(0.5) | 45 | [-2] | [-4] | [4] | -48 | -21 | RG | -0 | Wait | | (-3) | -3 | 14 | -3 | 1 | -0.9,25 | 80 | | | | |
| 41 | Aug/19 | 9 | 339.02 | 349.38 | 353.22(-0.04) | 353.39(-0.09) | 352.09(-0.1) | 351.09 | 1 | | 20 | 11(0.4) | 5 | [-3] | [-7] | [-13] | -61 | -44 | RG | -0.7 | Wait? | | (-3) | -7 | -30 | -5 | -20 | -1.5,27 | 80 | | 42 | Aug/18 | 15 | 337.45 | 347.52 | 353.36(-0.03) | 353.7(-0.03) | 352.46(-0.06) | 352.74 | 1.2 | | 20 | 11(-0.2) | 40 | [-2] | [-1] | [2] | -27 | -4 | RG | 0.2 | Wait? | | (-1) | -4 | 9 | -2 | -12 | -0.5,36 | 78 | | 43 | Aug/18 | 14 | 337.45 | 347.52 | 353.46(-0.02) | 353.82(-0.03) | 352.66(-0.2) | 352.23 | 1.2 | | 20 | 11(0.4) | 30 | [-1] | [-11] | [-2] | -40 | -61 | RG | -0.3 | Wait | | (-3) | -13 | 10 | -20 | -20 | -0.9,33 | 78 | | 44 | Aug/18 | 13 | 337.45 | 347.52 | 353.54(-0.01) | 353.94(-0.01) | 353.38(-0.19) | 351.69 | 1.1 | | 20 | 11(0.4) | 15 | [-1] | [-9] | [-12] | -45 | -88 | RG | -1.3 | SmallLong | | (-2) | -13 | -11 | -28 | -20 | -1.4,40 | 78 | | 45 | Aug/18 | 12 | 337.45 | 347.52 | 353.59(-0.01) | 353.97(0.06) | 354.06(-0.17) | 352.31 | 1.2 | | 20 | 10(0.1) | 15 | [-1] | [-5] | [-16] | -22 | -73 | RG | -1.4 | SmallLong | | (-1) | -11 | -18 | -37 | -20 | -1,53 | 78 | | | | |
| 46 | Aug/18 | 11 | 337.45 | 347.52 | 353.59(0) | 353.75(0.01) | 354.68(-0.08) | 353.35 | 1.3 | | 20 | 10(0) | 35 | [0] | [-1] | [-7] | 19 | -30 | DR | -1.1 | OpenShort | | (1) | -5 | -9 | -20 | -12 | -0.2,74 | 78 | | 47 | Aug/18 | 10 | 337.45 | 347.52 | 353.61(0.01) | 353.7(0.05) | 354.98(0.03) | 353.85 | 1.3 | | 20 | 10(0.2) | 40 | [1] | [8] | [-14] | 40 | 7 | CR | -0.9 | HoldShort | | (1) | 2 | -32 | -16 | -3 | 0.2,85 | 78 | | 48 | Aug/18 | 9 | 337.45 | 347.52 | 353.58(0.03) | 353.54(0.07) | 354.89(0.11) | 355.64 | 1.5 | | 20 | 10(0.4) | 50 | [2] | [14] | [10] | 90 | 57 | UT | 0.6 | HoldLong? | | (2) | 7 | 11 | 30 | 20 | 1.7,97 | 78 | | 49 | Aug/17 | 15 | 335.77 | 345.39 | 353.46(0.06) | 353.29(0.01) | 354.5(0.18) | 355.03 | 1.5 | | 21 | 10(-0.5) | 50 | [4] | [18] | [4] | 78 | 24 | UT | 0.4 | HoldLong? | | (3) | 12 | -10 | 26 | 20 | 1.3,95 | 64 | | 50 | Aug/17 | 14 | 335.77 | 345.39 | 353.25(0.08) | 353.25(0.05) | 353.88(0.3) | 355.56 | 1.6 | | 21 | 10(-0.4) | 50 | [5] | [27] | [13] | 88 | 65 | UT | 1.3 | HoldLong | | (5) | 19 | 17 | 29 | 20 | 1.8,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|