PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.9500 One month high (close): $105.4900

PRU Daily Change: -2.82% Daily StdDev 1.85% PRU EMA_5_Trend: -0.96% 10Minute StdDev: $0.9364

Latest Price : $98.52(-2.82%)

Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.2) Fri. Aug 19, 2022($0.8)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.7

Sample size 35 Avg positive next hour return: 0.38%(51%) Avg negative next hour return: -0.3%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	14	100.78	101.98	100.02(-0.01)	100.28(-0.2)	99.35(-0.52)	99.11	-0.5	2	30(0.3)	-20	[-1]	[-37]	[-6]	-73	-208	DT	-0.3	OpenShort	(0)	-28	1	-17	-20	-1,2	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.02(hourly_sma_20 0.92%) 100.28(hourly_sma_10 1.18%) 100.78(daily_ema_20 1.68%) 101.98(daily_ema_10 2.9%)

2	Aug/26	13	100.78	101.98	100.03(-0.02)	100.48(-0.19)	99.87(-0.41)	99.09	-0.5	2	30(0.4)	-25	[-1]	[-31]	[-9]	-71	-171	DT	-0.9	OpenShort	(-1)	-22	3	-35	-20	-1,4	57
3	Aug/26	12	100.78	101.98	100.05(-0.02)	100.67(-0.15)	100.28(-0.41)	99.04	-0.6	2	29(0.7)	-35	[-1]	[-29]	[-20]	-59	-181	DT	-1.4	OpenShort	(-1)	-22	-13	-52	-20	-1.1,19	57
4	Aug/26	11	100.78	101.98	100.07(-0.04)	100.82(-0.04)	100.69(-0.39)	99.27	-0.5	2	29(0.5)	-40	[-2]	[-26]	[-32]	-21	-136	DT	-1.6	OpenShort	(-1)	-21	-53	-36	-20	-0.9,52	57
5	Aug/26	10	100.78	101.98	100.11(0.03)	100.86(0.13)	101.08(-0.11)	100.23	-0.2	2	28(0.2)	-35	[2]	[-5]	[-35]	35	-46	DR	-1	OpenShort	(2)	-6	-80	-17	-20	0.1,82	57

6	Aug/26	9	100.78	101.98	100.08(0.08)	100.73(0.27)	101.19(0.1)	101.7	0.3	2	28(2.5)	35	[4]	[11]	[11]	97	106	UT	0.6	OpenLong?	(5)	5	29	2	11	1.9,99	57
7	Aug/25	15	100.87	102.69	100(0.06)	100.46(0.18)	101.09(0.02)	101.17	0.1	8	25(1.7)	50	[3]	[6]	[2]	86	68	UT	0.1	OpenLong?	(3)	1	4	-3	12	1.5,98	65
8	Aug/25	14	100.87	102.69	99.94(0.1)	100.28(0.15)	101.07(0.12)	101.09	0.1	8	24(0.9)	50	[5]	[12]	[1]	86	51	UT	0	HoldLong	(3)	7	1	-8	20	1.6,96	65
9	Aug/25	13	100.87	102.69	99.84(0.1)	100.13(0.18)	100.95(0.31)	101.08	0.1	8	23(1.4)	50	[5]	[23]	[3]	92	98	UT	0.2	OpenLong	(6)	17	6	-4	20	1.8,97	65
10	Aug/25	12	100.87	102.69	99.74(0.08)	99.95(0.18)	100.64(0.38)	100.97	0	8	21(2)	50	[4]	[26]	[1]	96	136	UT	0.5	OpenLong	(5)	21	-9	7	20	1.9,98	65

11	Aug/25	11	100.87	102.69	99.66(0.08)	99.77(0.18)	100.26(0.42)	101.13	0.1	8	19(3.3)	50	[4]	[28]	[14]	110	175	UT	1.4	HoldLong	(6)	23	4	46	20	2.4,100	65
12	Aug/25	10	100.87	102.69	99.58(0.07)	99.59(0.18)	99.84(0.38)	101.05	0.1	8	16(4.7)	50	[4]	[26]	[25]	105	175	UT	2.4	HoldLong	(4)	21	29	58	20	2.9,82	65
13	Aug/25	9	100.87	102.69	99.51(0.05)	99.41(0.08)	99.46(0.14)	100.53	-0.1	8	11(1.7)	50	[3]	[10]	[30]	75	85	UT	3	OpenLong?	(2)	8	56	39	20	2.9,52	65
14	Aug/24	15	100.72	102.86	99.46(-0.01)	99.33(-0.02)	99.32(0.06)	99.52	-0.4	8	10(-0.2)	50	[-1]	[2]	[10]	-27	33	UR	0.7	SmallShort?	(1)	3	24	1	20	0.2,18	64
15	Aug/24	14	100.72	102.86	99.47(-0.21)	99.35(-0.09)	99.26(-0.02)	99.09	-0.5	8	10(-17.9)	-20	[-12]	[-7]	[-1]	-68	163	DT	-0.5	OpenShort	(-2)	-1	4	-11	-3	-1.2,12	64

16	Aug/24	13	100.72	102.86	99.68(-0.21)	99.44(-0.11)	99.28(-0.08)	99.01	-0.5	8	28(-7.8)	-25	[-12]	[-11]	[-6]	-43	118	DT	-0.3	OpenShort	(-13)	-4	-19	5	-5	-0.8,27	64
17	Aug/24	12	100.72	102.86	99.89(-0.18)	99.55(-0.04)	99.36(0.01)	99.36	-0.4	8	36(-5.7)	-10	[-10]	[-4]	[-3]	-31	129	DT	0	OpenShort	(-11)	1	-14	10	-6	-0.5,32	64
18	Aug/24	11	100.72	102.86	100.07(-0.17)	99.59(0.05)	99.35(0.02)	99.61	-0.3	8	41(-5)	-5	[-9]	[-1]	[7]	-34	124	RG	0.2	Wait	(-10)	1	21	7	-11	-0.4,26	64
19	Aug/24	10	100.72	102.86	100.24(-0.2)	99.59(0)	99.33(-0.13)	99.23	-0.5	8	46(-2.9)	-15	[-11]	[-11]	[-1]	-57	65	DT	-0.1	OpenShort	(-12)	-7	3	0	-20	-0.7,11	64
20	Aug/24	9	100.72	102.86	100.44(-0.2)	99.54(-0.01)	99.46(-0.13)	99.17	-0.5	8	49(-3.2)	-20	[-11]	[-11]	[-5]	-62	35	DT	-0.2	OpenShort?	(-11)	-7	-10	-3	-18	-0.8,8	64

21	Aug/23	15	100.65	103.13	100.64(-0.24)	99.55(-0.03)	99.59(-0.15)	99.35	-0.4	10	52(-1.8)	-10	[-13]	[-12]	[-2]	-55	71	DT	-0.1	OpenShort?	(-12)	-8	-2	-2	-8	-0.8,15	60
22	Aug/23	14	100.65	103.13	100.88(-0.3)	99.58(-0.03)	99.74(-0.11)	99.39	-0.4	10	54(-6.2)	-15	[-16]	[-11]	[-4]	-58	120	DT	-0.2	OpenShort	(-14)	-6	-9	-3	-9	-0.8,12	60
23	Aug/23	13	100.65	103.13	101.18(-0.27)	99.61(0.02)	99.85(0.11)	99.56	-0.3	10	60(-3.9)	0	[-15]	[3]	[-4]	-54	135	RG	-0.1	Wait	(-17)	6	-11	1	-8	-0.8,16	60
24	Aug/23	12	100.65	103.13	101.45(-0.25)	99.61(0)	99.74(0.11)	99.76	-0.3	10	64(-2.4)	5	[-14]	[3]	[-1]	-50	105	RG	0	Wait	(-16)	6	-9	6	15	-0.8,20	60
25	Aug/23	11	100.65	103.13	101.7(-0.24)	99.59(-0.34)	99.63(0.12)	99.92	-0.2	10	67(-1.8)	25	[-13]	[-6]	[7]	-50	88	RG	0.1	Wait	(-14)	7	-9	13	20	-0.8,20	60

26	Aug/23	10	100.65	103.13	101.94(-0.23)	99.93(-0.29)	99.51(0.11)	100.08	-0.2	10	68(-1.3)	35	[-13]	[-5]	[11]	-57	75	RG	0.3	Wait	(-14)	6	11	10	20	-0.8,13	60
27	Aug/23	9	100.65	103.13	102.18(-0.23)	100.22(-0.32)	99.4(0.02)	99.89	-0.2	10	70(0.2)	45	[-13]	[-11]	[20]	-69	14	RG	0.2	Wait?	(-14)	1	46	6	20	-1,6	60
28	Aug/22	15	100.51	103.15	102.42(-0.27)	100.54(-0.41)	99.38(-0.05)	99.07	-0.4	10	70(4.1)	0	[-15]	[-17]	[-3]	-88	-75	RG	-0.1	Wait?	(-16)	-3	-6	2	-13	-1.5,0	56
29	Aug/22	14	100.51	103.15	102.7(-0.25)	100.95(-0.38)	99.43(-0.13)	99.17	-0.4	10	65(3.5)	-5	[-13]	[-20]	[-6]	-88	-128	RG	-0.1	Wait	(-16)	-7	-9	4	-20	-1.6,2	56
30	Aug/22	13	100.51	103.15	102.96(-0.26)	101.33(-0.4)	99.56(-0.79)	99.33	-0.3	10	62(4.3)	-25	[-14]	[-56]	[-8]	-88	-289	DT	-0.1	OpenShort	(-14)	-43	-14	9	-20	-1.7,5	56

31	Aug/22	12	100.51	103.15	103.23(-0.23)	101.74(-0.43)	100.35(-0.68)	99.58	-0.3	10	58(5.1)	-25	[-12]	[-51]	[-6]	-94	-290	DT	-0.4	OpenShort	(-14)	-37	-9	13	-20	-1.9,4	56
32	Aug/22	11	100.51	103.15	103.47(-0.21)	102.18(-0.55)	101.04(-0.64)	99.75	-0.2	10	53(6.4)	-20	[-11]	[-52]	[3]	-100	-311	BT	-0.7	OpenLong	(-13)	-34	25	-8	-20	-2.1,3	56
33	Aug/22	10	100.51	103.15	103.69(-0.23)	102.74(-0.56)	101.69(-0.78)	99.29	-0.4	10	46(11.5)	-25	[-12]	[-60]	[-21]	-115	-386	DT	-1.5	HoldShort	(-14)	-42	-30	-8	-20	-2.8,5	56
34	Aug/22	9	100.51	103.15	103.93(-0.21)	103.32(-0.47)	102.49(-0.59)	99.83	-0.2	10	35(13.2)	-25	[-11]	[-47]	[-75]	-133	-329	DT	-2.3	HoldShort?	(-12)	-32	-186	-12	-20	-3.5,5	56
35	Aug/19	15	100.43	103.08	104.15(-0.05)	103.81(-0.13)	103.1(-0.02)	103.3	0.8	15	21(1.6)	50	[-3]	[-2]	[5]	-75	-37	RG	0.3	Wait?	(-3)	-1	14	7	-4	-1.2,5	60

36	Aug/19	14	100.43	103.08	104.2(-0.1)	103.95(-0.18)	103.12(-0.2)	103.04	0.7	15	20(0.9)	20	[-6]	[-14]	[0]	-90	-59	RG	-0.1	Wait	(-3)	-11	2	8	-20	-1.7,3	60
37	Aug/19	13	100.43	103.08	104.3(-0.11)	104.14(-0.15)	103.33(-0.43)	103	0.7	15	19(1.1)	-10	[-6]	[-27]	[-8]	-97	-118	DT	-0.5	OpenShort	(-6)	-24	-9	-6	-20	-2,3	60
38	Aug/19	12	100.43	103.08	104.42(-0.11)	104.3(-0.13)	103.78(-0.36)	103.18	0.8	15	18(0.7)	0	[-6]	[-22]	[-4]	-97	-100	BT	-1	OpenLong	(-6)	-20	10	-23	-20	-2,3	60
39	Aug/19	11	100.43	103.08	104.53(-0.11)	104.44(-0.15)	104.15(-0.35)	102.99	0.7	15	17(3.1)	-20	[-6]	[-22]	[-22]	-114	-128	DT	-1.9	HoldShort	(-7)	-20	-22	-59	-20	-2.6,1	60
40	Aug/19	10	100.43	103.08	104.64(-0.08)	104.6(-0.13)	104.52(-0.28)	103.4	0.8	15	14(2.6)	-10	[-5]	[-17]	[-22]	-79	-109	DT	-2.3	OpenShort	(-5)	-16	-35	-38	-20	-2.5,34	60

41	Aug/19	9	100.43	103.08	104.72(-0.03)	104.74(-0.01)	104.81(-0.12)	104.07	1	15	11(0.5)	5	[-2]	[-4]	[-27]	-29	-60	RG	-1.8	SmallLong?	(-2)	-7	-64	-12	-20	-1.6,61	60
42	Aug/18	15	100.04	102.44	104.75(0.02)	104.75(0.11)	104.94(0.12)	105.29	1.5	16	11(0.6)	50	[1]	[15]	[9]	62	61	UT	0.9	OpenLong?	(2)	7	14	20	16	1.4,77	65
43	Aug/18	14	100.04	102.44	104.73(0.01)	104.64(0.1)	104.81(0.08)	105.03	1.4	16	10(0.1)	50	[1]	[12]	[7]	35	39	UT	0.6	OpenLong	(1)	5	14	11	4	0.8,65	65
44	Aug/18	13	100.04	102.44	104.72(-0.01)	104.54(0.04)	104.73(0.04)	104.77	1.3	16	10(0)	50	[-1]	[8]	[1]	8	22	UR	0.1	SmallShort	(-1)	2	-1	8	4	0.1,55	65
45	Aug/18	12	100.04	102.44	104.72(0)	104.5(0.05)	104.69(0.03)	104.78	1.3	16	10(0)	50	[0]	[8]	[1]	2	7	UR	0.2	SmallShort	(0)	2	-3	7	10	0.1,49	65

46	Aug/18	11	100.04	102.44	104.73(0.01)	104.45(-0.02)	104.66(0.1)	104.84	1.4	16	10(0)	50	[1]	[10]	[8]	3	24	UT	0.5	OpenLong	(0)	6	11	9	20	0.3,45	65
47	Aug/18	10	100.04	102.44	104.72(0.01)	104.47(-0.07)	104.56(0.09)	104.64	1.3	16	10(-0.3)	50	[1]	[8]	[4]	-17	3	UT	0.2	OpenLong	(-1)	5	2	4	20	-0.2,38	65
48	Aug/18	9	100.04	102.44	104.71(0.03)	104.54(-0.09)	104.47(0.11)	104.6	1.3	16	11(-0.5)	50	[2]	[9]	[1]	-19	-14	UT	0.4	OpenLong?	(1)	6	3	-6	17	-0.3,39	65
49	Aug/17	15	99.56	101.52	104.68(-0.04)	104.63(-0.06)	104.35(0.04)	104.55	1.5	14	11(-0.9)	35	[-2]	[4]	[-3]	-25	41	RG	0.5	Wait?	(1)	2	-7	-8	11	-0.3,33	68
50	Aug/17	14	99.56	101.52	104.68(0)	104.69(-0.01)	104.31(0.07)	104.68	1.5	14	12(-0.1)	50	[0]	[7]	[4]	-29	18	UR	0.9	SmallShort	(-2)	4	19	-10	-2	-0.1,24	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI