|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.6000 One month high (close): $9.7900
MGNI Daily Change: -6.18% Daily StdDev 5.04% MGNI EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $7.98(-6.18%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 8.86 | 8.8 | 8.32(-0.24) | 8.25(-0.48) | 8.11(-0.98) | 8.04 | -1.3 | | -2 | 22(2.6) | -50 | [-5] | [-28] | [-12] | -98 | -346 | DT | -0.5 | OpenShort | | (-4) | -19 | -11 | 4 | -20 | -2,2 | 31 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 8.86(daily_ema_20 10.2%)
Down Forces:
Support Levels:
Resistance Levels: 8.25(hourly_sma_10 2.61%) 8.32(hourly_sma_20 3.48%) 8.8(weak_daily_ema_10 9.45%)
|
| | | 2 | Aug/26 | 13 | 8.86 | 8.8 | 8.34(-0.12) | 8.29(-0.48) | 8.19(-0.85) | 8.09 | -1.2 | | -2 | 19(2) | -40 | [-2] | [-25] | [-4] | -101 | -403 | BT | -0.8 | OpenLong | | (-2) | -17 | 6 | -12 | -20 | -2.1,2 | 31 | | 3 | Aug/26 | 12 | 8.86 | 8.8 | 8.35(-0.24) | 8.33(-0.36) | 8.26(-0.84) | 8.06 | -1.3 | | -2 | 17(3.7) | -50 | [-5] | [-24] | [-25] | -118 | -316 | DT | -1.9 | HoldShort | | (-4) | -17 | -9 | -48 | -20 | -2.7,0 | 31 | | 4 | Aug/26 | 11 | 8.86 | 8.8 | 8.37(-0.24) | 8.36(-0.24) | 8.33(-0.72) | 8.1 | -1.2 | | -2 | 13(4.5) | -50 | [-5] | [-20] | [-32] | -110 | -251 | DT | -2.7 | HoldShort | | (-4) | -14 | -34 | -45 | -20 | -3.2,20 | 31 | | 5 | Aug/26 | 10 | 8.86 | 8.8 | 8.37(0) | 8.36(0) | 8.39(-0.12) | 8.26 | -0.9 | | -2 | 9(0.9) | -40 | [0] | [-5] | [-20] | -65 | -185 | DR | -2.3 | OpenShort | | (0) | -2 | -33 | -19 | -20 | -2.3,43 | 31 | | | | |
| 6 | Aug/26 | 9 | 8.86 | 8.8 | 8.39(-0.12) | 8.36(0) | 8.4(0.24) | 8.42 | -0.7 | | -2 | 8(-0.7) | -20 | [-2] | [2] | [3] | 27 | 246 | UR | 0.4 | SmallShort? | | (0) | 5 | -4 | 18 | 12 | 0.6,62 | 31 | | 7 | Aug/25 | 15 | 8.86 | 8.97 | 8.39(0) | 8.36(0) | 8.38(-0.24) | 8.44 | -0.7 | | 1 | 9(-0.6) | 15 | [0] | [-6] | [10] | 24 | -19 | RG | 1.1 | SmallShort? | | (0) | -5 | 4 | 21 | 20 | 0.7,56 | 48 | | 8 | Aug/25 | 14 | 8.86 | 8.97 | 8.39(0) | 8.36(0) | 8.4(0.12) | 8.42 | -0.7 | | 1 | 9(-0.1) | 20 | [0] | [1] | [7] | -7 | 54 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 2 | 20 | 0.3,36 | 48 | | 9 | Aug/25 | 13 | 8.86 | 8.97 | 8.39(0) | 8.38(-0.12) | 8.39(0.24) | 8.39 | -0.7 | | 1 | 9(0) | 10 | [0] | [2] | [1] | -28 | 59 | UR | 0 | SmallShort | | (0) | 5 | 15 | -21 | 0 | -0.2,27 | 48 | | 10 | Aug/25 | 12 | 8.86 | 8.97 | 8.39(0) | 8.38(0) | 8.39(0) | 8.32 | -0.9 | | 1 | 9(0.5) | -10 | [0] | [-1] | [-8] | -39 | -100 | DR | -0.9 | OpenShort | | (0) | 0 | -8 | 6 | -20 | -1.4,46 | 48 | | | | |
| 11 | Aug/25 | 11 | 8.86 | 8.97 | 8.4(-0.12) | 8.38(0) | 8.39(0) | 8.36 | -0.8 | | 1 | 9(-0.3) | -15 | [-2] | [-2] | [-5] | -13 | 82 | DT | -0.2 | OpenShort | | (0) | 0 | -29 | 27 | 0 | -0.7,55 | 48 | | 12 | Aug/25 | 10 | 8.86 | 8.97 | 8.4(0) | 8.39(0.12) | 8.37(0.12) | 8.5 | -0.6 | | 1 | 9(0.3) | 40 | [0] | [2] | [21] | 35 | 144 | UR | 2.3 | SmallShort | | (0) | 2 | 27 | 36 | 20 | 1.6,45 | 48 | | 13 | Aug/25 | 9 | 8.86 | 8.97 | 8.4(0) | 8.38(-0.12) | 8.36(-0.24) | 8.37 | -0.8 | | 1 | 9(0.1) | 5 | [0] | [-7] | [3] | -56 | -119 | RG | 0.2 | Wait? | | (-2) | -5 | 15 | -13 | 0 | -0.7,12 | 48 | | 14 | Aug/24 | 15 | 8.84 | 9.06 | 8.41(-0.12) | 8.38(0) | 8.38(-0.36) | 8.3 | -0.8 | | 2 | 9(0.4) | -30 | [-2] | [-9] | [-13] | -95 | -96 | DT | -1.5 | HoldShort? | | (-2) | -7 | -4 | -35 | -20 | -2,5 | 50 | | 15 | Aug/24 | 14 | 8.84 | 9.06 | 8.42(-0.36) | 8.39(-0.12) | 8.41(-0.12) | 8.32 | -0.8 | | 2 | 8(-6.4) | -45 | [-7] | [-6] | [-8] | -72 | 247 | DT | -1.7 | OpenShort | | (-2) | -2 | -10 | -24 | -12 | -1.9,26 | 50 | | | | |
| 16 | Aug/24 | 13 | 8.84 | 9.06 | 8.45(-0.24) | 8.4(-0.24) | 8.42(0.12) | 8.37 | -0.7 | | 2 | 15(-4.1) | -30 | [-5] | [-2] | [-6] | -17 | 214 | DT | -0.5 | OpenShort | | (-4) | 2 | -14 | 7 | -20 | -0.8,53 | 50 | | 17 | Aug/24 | 12 | 8.84 | 9.06 | 8.47(-0.24) | 8.4(0) | 8.41(0.12) | 8.44 | -0.6 | | 2 | 19(-3.5) | -5 | [-5] | [-0] | [7] | 11 | 264 | UR | 0.2 | SmallShort | | (-4) | 2 | -6 | 24 | 20 | -0.2,66 | 50 | | 18 | Aug/24 | 11 | 8.84 | 9.06 | 8.49(-0.24) | 8.42(0.12) | 8.4(0.12) | 8.47 | -0.6 | | 2 | 22(-4) | 0 | [-5] | [1] | [9] | -1 | 284 | UR | 0.5 | SmallShort | | (-4) | 2 | 8 | 24 | 20 | -0.1,52 | 50 | | 19 | Aug/24 | 10 | 8.84 | 9.06 | 8.51(-0.35) | 8.42(0) | 8.39(0.12) | 8.43 | -0.6 | | 2 | 26(-3.6) | -20 | [-7] | [-1] | [5] | -38 | 334 | DP | 0.2 | OpenShort | | (-4) | 2 | 10 | 10 | 0 | -0.5,25 | 50 | | 20 | Aug/24 | 9 | 8.84 | 9.06 | 8.54(-0.35) | 8.42(0) | 8.38(-0.12) | 8.38 | -0.7 | | 2 | 30(-2.9) | -15 | [-7] | [-5] | [2] | -61 | 165 | DP | 0 | OpenShort? | | (-6) | -2 | 8 | 2 | -12 | -0.8,9 | 50 | | | | |
| 21 | Aug/23 | 15 | 8.84 | 9.16 | 8.57(-0.35) | 8.41(-0.24) | 8.39(-0.36) | 8.34 | -0.7 | | 4 | 33(-1) | -30 | [-7] | [-12] | [-10] | -73 | 22 | DT | -0.2 | OpenShort? | | (-8) | -7 | -10 | -3 | -20 | -1.1,5 | 45 | | 22 | Aug/23 | 14 | 8.84 | 9.16 | 8.6(-0.58) | 8.41(0) | 8.42(-0.24) | 8.39 | -0.7 | | 4 | 34(-6.7) | -20 | [-11] | [-8] | [3] | -67 | 310 | DP | -0.1 | OpenShort | | (-6) | -4 | -2 | -3 | 20 | -0.9,6 | 45 | | 23 | Aug/23 | 13 | 8.84 | 9.16 | 8.65(-0.57) | 8.43(-0.12) | 8.44(0.12) | 8.4 | -0.6 | | 4 | 40(-4.4) | -30 | [-11] | [-3] | [-5] | -66 | 352 | DT | -0.1 | OpenShort | | (-10) | 2 | 4 | -2 | -20 | -0.9,7 | 45 | | 24 | Aug/23 | 12 | 8.84 | 9.16 | 8.7(-0.46) | 8.44(-0.12) | 8.43(-0.12) | 8.38 | -0.7 | | 4 | 45(-2.3) | -15 | [-9] | [-7] | [2] | -63 | 88 | DP | -0.2 | OpenShort | | (-10) | -2 | -8 | 2 | 20 | -1,12 | 45 | | 25 | Aug/23 | 11 | 8.84 | 9.16 | 8.74(-0.57) | 8.45(-0.47) | 8.43(0) | 8.42 | -0.6 | | 4 | 47(-1.7) | -30 | [-11] | [-8] | [-2] | -59 | 237 | DT | -0.1 | OpenShort | | (-10) | 0 | -16 | 9 | 20 | -1,16 | 45 | | | | |
| 26 | Aug/23 | 10 | 8.84 | 9.16 | 8.79(-0.45) | 8.49(-0.35) | 8.44(0.12) | 8.5 | -0.5 | | 4 | 49(-2) | 5 | [-8] | [-4] | [10] | -59 | 180 | RG | 0.2 | Wait | | (-8) | 2 | 2 | 9 | 20 | -0.9,14 | 45 | | 27 | Aug/23 | 9 | 8.84 | 9.16 | 8.83(-0.45) | 8.52(-0.47) | 8.44(0) | 8.49 | -0.5 | | 4 | 51(-0.7) | 15 | [-8] | [-8] | [17] | -69 | 85 | RG | 0.2 | Wait? | | (-8) | 0 | 27 | 6 | 20 | -1,6 | 45 | | 28 | Aug/22 | 15 | 8.82 | 9.26 | 8.87(-0.45) | 8.56(-0.58) | 8.43(-0.24) | 8.36 | -0.7 | | 5 | 52(2.3) | -20 | [-8] | [-13] | [-8] | -85 | -158 | DT | -0.2 | OpenShort? | | (-10) | -4 | -10 | 1 | -20 | -1.4,0 | 56 | | 29 | Aug/22 | 14 | 8.82 | 9.26 | 8.91(-0.56) | 8.61(-0.58) | 8.45(-0.24) | 8.41 | -0.6 | | 5 | 49(1.1) | -15 | [-10] | [-14] | [-0] | -87 | -27 | DT | -0.1 | OpenShort | | (-10) | -4 | -2 | 2 | 0 | -1.5,1 | 56 | | 30 | Aug/22 | 13 | 8.82 | 9.26 | 8.96(-0.55) | 8.66(-0.69) | 8.47(-0.94) | 8.42 | -0.6 | | 5 | 48(1.1) | -40 | [-10] | [-28] | [-7] | -88 | -262 | DT | -0.1 | OpenShort | | (-10) | -17 | -10 | 6 | -20 | -1.6,2 | 56 | | | | |
| 31 | Aug/22 | 12 | 8.82 | 9.26 | 9.01(-0.55) | 8.72(-0.68) | 8.55(-0.7) | 8.47 | -0.5 | | 5 | 47(1.5) | -35 | [-10] | [-23] | [-6] | -88 | -199 | DT | -0.2 | OpenShort | | (-10) | -13 | -2 | 7 | -20 | -1.6,2 | 56 | | 32 | Aug/22 | 11 | 8.82 | 9.26 | 9.06(-0.44) | 8.78(-1.01) | 8.61(-0.81) | 8.48 | -0.5 | | 5 | 46(3) | -20 | [-8] | [-28] | [-2] | -94 | -388 | DT | -0.4 | OpenShort | | (-10) | -15 | 6 | 0 | -20 | -1.8,1 | 56 | | 33 | Aug/22 | 10 | 8.82 | 9.26 | 9.1(-0.55) | 8.87(-1) | 8.68(-1.03) | 8.45 | -0.5 | | 5 | 43(5.4) | -50 | [-10] | [-32] | [-14] | -105 | -401 | DT | -0.8 | HoldShort | | (-10) | -19 | -16 | -2 | -20 | -2.2,0 | 56 | | 34 | Aug/22 | 9 | 8.82 | 9.26 | 9.15(-0.44) | 8.96(-0.78) | 8.77(-1.02) | 8.53 | -0.4 | | 5 | 37(5.7) | -40 | [-8] | [-30] | [-31] | -110 | -485 | DT | -0.9 | HoldShort? | | (-8) | -19 | -54 | -3 | -20 | -2.4,0 | 56 | | 35 | Aug/19 | 15 | 8.8 | 9.37 | 9.19(-0.33) | 9.03(-0.55) | 8.86(-0.34) | 8.8 | 0 | | 8 | 31(1.9) | 15 | [-6] | [-13] | [-5] | -95 | -162 | RG | -0.3 | Wait? | | (-6) | -6 | -2 | 0 | -20 | -1.8,0 | 68 | | | | |
| 36 | Aug/19 | 14 | 8.8 | 9.37 | 9.22(-0.54) | 9.08(-0.55) | 8.89(-0.67) | 8.81 | 0 | | 8 | 30(-1.5) | -25 | [-10] | [-20] | [-12] | -100 | -39 | DT | -0.4 | CloseShort | | (-6) | -13 | -4 | -2 | -20 | -2,0 | 68 | | 37 | Aug/19 | 13 | 8.8 | 9.37 | 9.27(-0.54) | 9.13(-0.54) | 8.95(-1.1) | 8.83 | 0 | | 8 | 31(-1.7) | -35 | [-10] | [-28] | [-15] | -100 | -183 | DT | -0.6 | CloseShort | | (-9) | -21 | -14 | -4 | -20 | -2,0 | 68 | | 38 | Aug/19 | 12 | 8.8 | 9.37 | 9.32(-0.53) | 9.18(-0.33) | 9.05(-0.98) | 8.9 | 0.1 | | 8 | 33(-2) | -30 | [-10] | [-24] | [-12] | -95 | -146 | DT | -0.7 | HoldShort | | (-9) | -18 | -8 | -5 | -20 | -1.8,0 | 68 | | 39 | Aug/19 | 11 | 8.8 | 9.37 | 9.37(-0.43) | 9.21(-0.43) | 9.14(-0.76) | 8.94 | 0.2 | | 8 | 35(0.6) | -20 | [-8] | [-20] | [-15] | -95 | -202 | DT | -0.8 | HoldShort | | (-9) | -14 | -8 | -19 | -20 | -1.8,0 | 68 | | 40 | Aug/19 | 10 | 8.8 | 9.37 | 9.41(-0.42) | 9.25(-0.54) | 9.21(-0.65) | 8.98 | 0.3 | | 8 | 34(2.4) | -15 | [-8] | [-19] | [-17] | -87 | -185 | DT | -1 | OpenShort | | (-9) | -12 | -17 | -10 | -20 | -1.8,8 | 68 | | | | |
| 41 | Aug/19 | 9 | 8.8 | 9.37 | 9.45(-0.32) | 9.3(-0.43) | 9.27(-0.54) | 9.07 | 0.4 | | 8 | 32(1.1) | -15 | [-6] | [-16] | [-26] | -80 | -199 | DT | -0.9 | OpenShort? | | (-6) | -10 | -52 | -4 | -20 | -1.7,13 | 68 | | 42 | Aug/18 | 15 | 8.78 | 9.38 | 9.48(-0.21) | 9.3(0) | 9.32(0.11) | 9.35 | 0.8 | | 10 | 31(-1.3) | 50 | [-4] | [2] | [7] | -38 | 112 | UR | 0.1 | SmallShort? | | (-4) | 2 | 4 | 10 | 20 | -0.6,27 | 75 | | 43 | Aug/18 | 14 | 8.78 | 9.38 | 9.5(-0.21) | 9.3(0) | 9.31(0.22) | 9.33 | 0.8 | | 10 | 32(-0.4) | 40 | [-4] | [4] | [-2] | -58 | 101 | RG | 0.1 | Wait | | (-4) | 4 | 9 | 4 | -20 | -0.8,12 | 75 | | 44 | Aug/18 | 13 | 8.78 | 9.38 | 9.52(-0.31) | 9.34(-0.11) | 9.29(-0.11) | 9.28 | 0.7 | | 10 | 32(0.3) | 25 | [-6] | [-3] | [-0] | -68 | 54 | RG | -0 | Wait | | (-5) | -2 | -2 | 3 | 0 | -1.1,10 | 75 | | 45 | Aug/18 | 12 | 8.78 | 9.38 | 9.55(-0.21) | 9.35(-0.11) | 9.3(-0.32) | 9.29 | 0.7 | | 10 | 32(0.8) | 30 | [-4] | [-7] | [-3] | -69 | -132 | RG | -0 | Wait | | (-4) | -6 | -8 | 6 | -20 | -1.2,11 | 75 | | | | |
| 46 | Aug/18 | 11 | 8.78 | 9.38 | 9.57(-0.1) | 9.36(-0.43) | 9.33(-0.21) | 9.33 | 0.8 | | 10 | 31(0.7) | 50 | [-2] | [-7] | [8] | -70 | -198 | RG | 0 | Wait | | (-4) | -4 | 6 | 0 | 20 | -1.1,8 | 75 | | 47 | Aug/18 | 10 | 8.78 | 9.38 | 9.58(-0.21) | 9.4(-0.63) | 9.35(-0.32) | 9.3 | 0.7 | | 10 | 31(1.7) | 40 | [-4] | [-12] | [8] | -78 | -152 | RG | -0.2 | Wait | | (-4) | -6 | 13 | -6 | 20 | -1.3,5 | 75 | | 48 | Aug/18 | 9 | 8.78 | 9.38 | 9.6(-0.21) | 9.46(-0.73) | 9.38(-0.21) | 9.23 | 0.6 | | 10 | 29(2.7) | 5 | [-4] | [-11] | [-14] | -87 | -224 | RG | -0.7 | Wait? | | (-4) | -4 | -24 | -29 | -11 | -1.8,8 | 75 | | 49 | Aug/17 | 15 | 8.75 | 9.31 | 9.62(-0.1) | 9.53(-0.42) | 9.4(0.11) | 9.36 | 0.9 | | 9 | 26(0.9) | 30 | [-2] | [-2] | [-12] | -70 | -132 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | -23 | -20 | -1.4,15 | 65 | | 50 | Aug/17 | 14 | 8.75 | 9.31 | 9.63(-0.1) | 9.57(-0.31) | 9.4(0) | 9.44 | 1 | | 9 | 25(0.8) | 35 | [-2] | [-3] | [-7] | -60 | -91 | RG | 0.3 | Wait | | (-2) | 0 | -2 | -20 | -20 | -1.1,18 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|