|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 26, 2022 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $75.8100 One month high (close): $78.9400
HYG Daily Change: -1.65% Daily StdDev 0.92% HYG EMA_5_Trend: -0.3% 10Minute StdDev: $0.298
Latest Price : $75.81(-1.65%) | Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2
| Fri. Aug. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 14 | 77.6 | 77.06 | 76.48(-0.01) | 76.53(-0.08) | 76.21(-0.24) | 76.05 | -1.7 | | -11 | 30(1.6) | -50 | [-1] | [-35] | [-8] | -90 | -108 | DT | -0.6 | OpenShort | | (-1) | -26 | -9 | -19 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.48(hourly_sma_20 0.57%) 76.53(hourly_sma_10 0.63%) 77.06(daily_ema_10 1.33%) 77.6(daily_ema_20 2.04%)
|
| 2 | Aug/26 | 13 | 77.6 | 77.06 | 76.49(-0.01) | 76.59(-0.08) | 76.39(-0.21) | 76.11 | -1.7 | | -11 | 28(1.4) | -50 | [-1] | [-31] | [-9] | -88 | -90 | DT | -1.1 | OpenShort | | (-1) | -23 | 0 | -40 | -20 | -1.5,0 | 37 | 3 | Aug/26 | 12 | 77.6 | 77.06 | 76.5(-0.01) | 76.65(-0.05) | 76.55(-0.2) | 76.11 | -1.7 | | -11 | 27(1.2) | -50 | [-1] | [-29] | [-20] | -77 | -88 | DT | -1.8 | OpenShort | | (-1) | -22 | -23 | -58 | -20 | -1.6,13 | 37 | 4 | Aug/26 | 11 | 77.6 | 77.06 | 76.5(0) | 76.69(-0.01) | 76.7(-0.14) | 76.26 | -1.5 | | -11 | 25(0.4) | -50 | [0] | [-20] | [-24] | -32 | -63 | DR | -1.9 | OpenShort | | (0) | -15 | -40 | -45 | -20 | -1.1,46 | 37 | 5 | Aug/26 | 10 | 77.6 | 77.06 | 76.51(0.01) | 76.7(0.04) | 76.81(-0.04) | 76.53 | -1.2 | | -11 | 25(-0.5) | -50 | [1] | [-6] | [-25] | 33 | -19 | DR | -1.2 | OpenShort | | (1) | -4 | -59 | -23 | -18 | 0.1,80 | 37 | | | |
6 | Aug/26 | 9 | 77.6 | 77.06 | 76.5(0.04) | 76.67(0.08) | 76.84(0.07) | 76.93 | -0.7 | | -11 | 26(1.9) | -30 | [4] | [9] | [1] | 98 | 39 | TP | 0.4 | OpenShort? | | (5) | 8 | 1 | -1 | 9 | 1.9,100 | 37 | 7 | Aug/25 | 15 | 77.73 | 77.37 | 76.47(0.05) | 76.61(0.07) | 76.79(0.07) | 76.92 | -1 | | -6 | 24(-1.7) | 5 | [5] | [11] | [5] | 103 | 29 | RG | 0.6 | Wait? | | (5) | 8 | 10 | 2 | 13 | 2.1,100 | 44 | 8 | Aug/25 | 14 | 77.73 | 77.37 | 76.43(0.05) | 76.56(0.07) | 76.74(0.08) | 76.85 | -1.1 | | -6 | 25(1.7) | -5 | [6] | [13] | [4] | 103 | 21 | TP | 0.5 | OpenShort | | (8) | 9 | 8 | 1 | 13 | 2.1,100 | 44 | 9 | Aug/25 | 13 | 77.73 | 77.37 | 76.39(0.05) | 76.51(0.05) | 76.68(0.12) | 76.8 | -1.2 | | -6 | 24(1.9) | 15 | [6] | [16] | [6] | 102 | 31 | UT | 0.6 | HoldLong | | (5) | 13 | 16 | -4 | 13 | 2.2,97 | 44 | 10 | Aug/25 | 12 | 77.73 | 77.37 | 76.35(0.03) | 76.47(0.05) | 76.59(0.1) | 76.69 | -1.3 | | -6 | 22(2) | -10 | [3] | [13] | [2] | 97 | 35 | TP | 0.6 | OpenShort | | (5) | 11 | 5 | 1 | 5 | 2,97 | 44 | | | |
11 | Aug/25 | 11 | 77.73 | 77.37 | 76.33(0.03) | 76.43(0.05) | 76.51(0.1) | 76.66 | -1.3 | | -6 | 20(2.2) | -10 | [3] | [13] | [2] | 100 | 35 | TP | 1 | OpenShort | | (5) | 11 | -5 | 18 | 12 | 2.1,97 | 44 | 12 | Aug/25 | 10 | 77.73 | 77.37 | 76.31(0.03) | 76.39(0.05) | 76.43(0.08) | 76.69 | -1.3 | | -6 | 18(4.5) | 10 | [3] | [11] | [14] | 115 | 40 | RG | 1.9 | SmallShort | | (3) | 9 | 23 | 29 | 20 | 2.7,97 | 44 | 13 | Aug/25 | 9 | 77.73 | 77.37 | 76.29(0.01) | 76.35(0.03) | 76.37(0.03) | 76.54 | -1.5 | | -6 | 13(1.4) | -10 | [1] | [4] | [12] | 94 | 27 | RG | 1.6 | SmallShort? | | (1) | 3 | 25 | 19 | 10 | 2.4,84 | 44 | 14 | Aug/24 | 15 | 77.78 | 77.48 | 76.28(0.01) | 76.35(0) | 76.37(0) | 76.37 | -1.8 | | -5 | 12(-0.1) | -15 | [1] | [-2] | [4] | 47 | 0 | RG | 0.2 | Wait? | | (1) | 0 | 14 | -3 | 0 | 1,72 | 36 | 15 | Aug/24 | 14 | 77.78 | 77.48 | 76.27(-0.04) | 76.35(0) | 76.37(0) | 76.28 | -1.9 | | -5 | 12(-10) | -50 | [-4] | [-4] | [-2] | 28 | 38 | DT | -0.8 | OpenShort | | (0) | 0 | -1 | -5 | -8 | 0.1,75 | 36 | | | |
16 | Aug/24 | 13 | 77.78 | 77.48 | 76.3(-0.05) | 76.35(0) | 76.37(0) | 76.29 | -1.9 | | -5 | 22(-7.1) | -50 | [-5] | [-4] | [-4] | 36 | 48 | DT | -0.4 | OpenShort | | (-5) | 0 | -16 | 7 | 1 | -0.1,88 | 36 | 17 | Aug/24 | 12 | 77.78 | 77.48 | 76.34(-0.04) | 76.33(0.04) | 76.35(0.03) | 76.4 | -1.7 | | -5 | 29(-5.5) | -45 | [-4] | [2] | [4] | 57 | 55 | UR | 0.2 | SmallShort | | (-5) | 3 | -1 | 26 | -4 | 0.3,99 | 36 | 18 | Aug/24 | 11 | 77.78 | 77.48 | 76.37(-0.04) | 76.3(0.04) | 76.33(0.01) | 76.41 | -1.7 | | -5 | 34(-4.3) | -45 | [-4] | [-1] | [5] | 44 | 51 | DP | 0.3 | OpenShort | | (-5) | 1 | 5 | 18 | 4 | 0.1,91 | 36 | 19 | Aug/24 | 10 | 77.78 | 77.48 | 76.4(-0.03) | 76.27(0.05) | 76.32(0.03) | 76.38 | -1.8 | | -5 | 39(-2.4) | -30 | [-3] | [2] | [9] | 15 | 35 | UR | 0.2 | SmallShort | | (-6) | 3 | 18 | 17 | -3 | -0.1,67 | 36 | 20 | Aug/24 | 9 | 77.78 | 77.48 | 76.42(-0.05) | 76.27(0) | 76.3(-0.03) | 76.26 | -1.9 | | -5 | 41(-2.8) | -50 | [-5] | [-7] | [-2] | -21 | 21 | DT | -0.1 | OpenShort? | | (-5) | -3 | -9 | 5 | 0 | -0.5,42 | 36 | | | |
21 | Aug/23 | 15 | 77.83 | 77.72 | 76.46(-0.05) | 76.27(0) | 76.32(0.01) | 76.32 | -1.9 | | -2 | 44(-2.6) | -25 | [-5] | [-2] | [3] | -10 | 30 | DP | 0 | OpenShort? | | (-6) | 1 | 3 | 10 | 8 | -0.4,50 | 37 | 22 | Aug/23 | 14 | 77.83 | 77.72 | 76.5(-0.09) | 76.27(0) | 76.31(0.07) | 76.3 | -1.9 | | -2 | 46(-11.4) | -45 | [-10] | [3] | [0] | -36 | 72 | RG | -0 | Wait | | (-6) | 8 | -3 | 5 | 8 | -0.5,27 | 37 | 23 | Aug/23 | 13 | 77.83 | 77.72 | 76.57(-0.1) | 76.23(0.01) | 76.26(0.05) | 76.32 | -1.9 | | -2 | 58(-8.1) | -50 | [-11] | [2] | [2] | -36 | 77 | UR | 0.1 | SmallShort | | (-11) | 5 | 0 | 10 | 8 | -0.5,27 | 37 | 24 | Aug/23 | 12 | 77.83 | 77.72 | 76.65(-0.09) | 76.22(0.01) | 76.22(0.07) | 76.32 | -1.9 | | -2 | 66(-6.2) | -40 | [-10] | [4] | [2] | -40 | 62 | UR | 0.2 | SmallShort | | (-10) | 8 | 0 | 14 | 1 | -0.6,25 | 37 | 25 | Aug/23 | 11 | 77.83 | 77.72 | 76.72(-0.09) | 76.21(-0.08) | 76.17(0.03) | 76.32 | -1.9 | | -2 | 72(-4.6) | -40 | [-10] | [-5] | [7] | -52 | 42 | DP | 0.3 | OpenShort | | (-11) | 3 | 9 | 10 | 20 | -0.7,16 | 37 | | | |
26 | Aug/23 | 10 | 77.83 | 77.72 | 76.79(-0.1) | 76.27(-0.09) | 76.17(0) | 76.26 | -2 | | -2 | 77(-3.2) | -25 | [-11] | [-9] | [12] | -66 | 25 | DP | 0.2 | OpenShort | | (-11) | 0 | 28 | 6 | 18 | -0.9,7 | 37 | 27 | Aug/23 | 9 | 77.83 | 77.72 | 76.87(-0.1) | 76.34(-0.13) | 76.15(-0.07) | 76.07 | -2.2 | | -2 | 80(0.1) | -50 | [-11] | [-19] | [-1] | -83 | -22 | DT | -0.1 | HoldShort? | | (-14) | -8 | -5 | 0 | 3 | -1.3,0 | 37 | 28 | Aug/22 | 15 | 77.85 | 77.87 | 76.95(-0.12) | 76.44(-0.12) | 76.2(-0.04) | 76.1 | -2.3 | | -2 | 80(-4.1) | -50 | [-13] | [-16] | [-0] | -82 | -6 | DT | -0.2 | HoldShort? | | (-14) | -4 | 1 | -0 | -5 | -1.3,1 | 43 | 29 | Aug/22 | 14 | 77.85 | 77.87 | 77.04(-0.1) | 76.53(-0.1) | 76.23(-0.03) | 76.09 | -2.3 | | -2 | 84(3) | -50 | [-11] | [-14] | [-6] | -85 | -32 | DT | -0.2 | OpenShort | | (-14) | -3 | -16 | 2 | -17 | -1.5,3 | 43 | 30 | Aug/22 | 13 | 77.85 | 77.87 | 77.12(-0.1) | 76.61(-0.1) | 76.25(-0.18) | 76.2 | -2.2 | | -2 | 81(2) | -50 | [-11] | [-30] | [-5] | -83 | -67 | DT | -0.1 | OpenShort | | (-11) | -19 | -14 | 5 | -18 | -1.5,5 | 43 | | | |
31 | Aug/22 | 12 | 77.85 | 77.87 | 77.2(-0.1) | 76.69(-0.1) | 76.39(-0.18) | 76.29 | -2.1 | | -2 | 79(3.5) | -50 | [-11] | [-30] | [1] | -81 | -67 | DP | -0.2 | OpenShort | | (-11) | -19 | 0 | 11 | -10 | -1.5,7 | 43 | 32 | Aug/22 | 11 | 77.85 | 77.87 | 77.28(-0.09) | 76.77(-0.2) | 76.53(-0.2) | 76.29 | -2.1 | | -2 | 75(5.3) | -50 | [-10] | [-37] | [0] | -91 | -92 | DT | -0.4 | OpenShort | | (-11) | -22 | 3 | -4 | -5 | -1.8,4 | 43 | 33 | Aug/22 | 10 | 77.85 | 77.87 | 77.35(-0.09) | 76.92(-0.19) | 76.68(-0.2) | 76.27 | -2.1 | | -2 | 70(7.7) | -50 | [-10] | [-37] | [2] | -99 | -102 | DP | -0.8 | OpenShort | | (-11) | -22 | 14 | -8 | -13 | -2.1,4 | 43 | 34 | Aug/22 | 9 | 77.85 | 77.87 | 77.42(-0.1) | 77.07(-0.21) | 76.83(-0.17) | 76.18 | -2.2 | | -2 | 62(11.8) | -50 | [-11] | [-35] | [-41] | -113 | -105 | DT | -1.4 | HoldShort? | | (-11) | -18 | -110 | -10 | -20 | -2.7,5 | 43 | 35 | Aug/19 | 15 | 77.9 | 78.09 | 77.5(-0.06) | 77.23(-0.12) | 76.96(-0.03) | 76.93 | -1.4 | | 1 | 51(-2.9) | -20 | [-7] | [-13] | [-3] | -79 | -20 | DT | -0.1 | HoldShort? | | (-6) | -3 | -9 | 3 | -4 | -1.5,9 | 45 | | | |
36 | Aug/19 | 14 | 77.9 | 78.09 | 77.55(-0.09) | 77.32(-0.1) | 76.98(-0.04) | 76.99 | -1.3 | | 1 | 54(-3.1) | -35 | [-10] | [-13] | [-0] | -76 | 7 | DT | 0 | HoldShort | | (-7) | -4 | -3 | 9 | -10 | -1.5,12 | 45 | 37 | Aug/19 | 13 | 77.9 | 78.09 | 77.62(-0.1) | 77.4(-0.09) | 77.01(-0.19) | 77.01 | -1.3 | | 1 | 57(-2.9) | -50 | [-11] | [-30] | [-0] | -82 | -30 | DT | 0 | HoldShort | | (-11) | -21 | 0 | 6 | -17 | -1.6,8 | 45 | 38 | Aug/19 | 12 | 77.9 | 78.09 | 77.7(-0.09) | 77.47(-0.1) | 77.16(-0.19) | 77.01 | -1.3 | | 1 | 60(-1.3) | -40 | [-10] | [-30] | [5] | -89 | -50 | DP | -0.4 | OpenShort | | (-10) | -21 | 18 | 4 | -17 | -1.7,4 | 45 | 39 | Aug/19 | 11 | 77.9 | 78.09 | 77.77(-0.1) | 77.55(-0.1) | 77.31(-0.25) | 76.89 | -1.5 | | 1 | 61(4.4) | -50 | [-11] | [-37] | [-13] | -103 | -74 | DT | -1 | HoldShort | | (-14) | -27 | -19 | -19 | -20 | -2.1,0 | 45 | 40 | Aug/19 | 10 | 77.9 | 78.09 | 77.85(-0.09) | 77.63(-0.12) | 77.5(-0.19) | 77.02 | -1.3 | | 1 | 56(5.4) | -50 | [-10] | [-31] | [-9] | -101 | -70 | DT | -1.3 | HoldShort | | (-11) | -21 | -14 | -14 | -20 | -2.2,4 | 45 | | | |
41 | Aug/19 | 9 | 77.9 | 78.09 | 77.92(-0.09) | 77.72(-0.09) | 77.65(-0.18) | 77.11 | -1.2 | | 1 | 51(5) | -50 | [-10] | [-28] | [-38] | -101 | -57 | DT | -1.6 | HoldShort? | | (-9) | -20 | -99 | -14 | -20 | -2.3,7 | 45 | 42 | Aug/18 | 15 | 77.91 | 78.21 | 77.99(-0.06) | 77.79(0.01) | 77.79(0.01) | 77.79 | -0.2 | | 3 | 46(-6.5) | -5 | [-7] | [-1] | [2] | -45 | 30 | RG | 0 | Wait? | | (-6) | 1 | 3 | 5 | 1 | -0.6,20 | 47 | 43 | Aug/18 | 14 | 77.91 | 78.21 | 78.04(-0.06) | 77.78(0.01) | 77.79(0) | 77.77 | -0.2 | | 3 | 53(-5.3) | -10 | [-7] | [-2] | [-1] | -60 | 28 | DT | -0 | OpenShort | | (-7) | 0 | -3 | 2 | -6 | -0.8,10 | 47 | 44 | Aug/18 | 13 | 77.91 | 78.21 | 78.09(-0.08) | 77.77(-0.01) | 77.78(0.01) | 77.79 | -0.2 | | 3 | 58(-5.3) | -20 | [-9] | [-2] | [1] | -59 | 40 | DP | 0 | OpenShort | | (-9) | 1 | 0 | 5 | 6 | -0.8,11 | 47 | 45 | Aug/18 | 12 | 77.91 | 78.21 | 78.15(-0.08) | 77.78(-0.01) | 77.77(-0.03) | 77.79 | -0.2 | | 3 | 63(-3.7) | -25 | [-9] | [-7] | [0] | -61 | 20 | DT | 0 | OpenShort | | (-9) | -3 | -3 | 4 | 6 | -0.8,9 | 47 | | | |
46 | Aug/18 | 11 | 77.91 | 78.21 | 78.21(-0.06) | 77.79(-0.08) | 77.79(0.01) | 77.81 | -0.1 | | 3 | 67(-1.1) | 10 | [-7] | [-6] | [5] | -66 | 11 | RG | 0 | Wait | | (-9) | 1 | 9 | 4 | 13 | -0.9,7 | 47 | 47 | Aug/18 | 10 | 77.91 | 78.21 | 78.26(-0.06) | 77.85(-0.09) | 77.79(0) | 77.75 | -0.2 | | 3 | 68(0.8) | 5 | [-7] | [-7] | [1] | -74 | -12 | RG | -0.1 | Wait | | (-9) | 0 | 0 | -2 | 12 | -1.1,4 | 47 | 48 | Aug/18 | 9 | 77.91 | 78.21 | 78.31(-0.06) | 77.92(-0.1) | 77.78(0.01) | 77.75 | -0.2 | | 3 | 67(0.9) | -0 | [-7] | [-7] | [-2] | -72 | -9 | RG | -0.1 | Wait? | | (-7) | 1 | 5 | -24 | 4 | -1.2,8 | 47 | 49 | Aug/17 | 15 | 77.88 | 78.29 | 78.36(-0.08) | 78(-0.1) | 77.77(-0.04) | 77.72 | -0.2 | | 5 | 66(9.6) | -25 | [-9] | [-12] | [-14] | -77 | -12 | DT | -0.1 | OpenShort? | | (-9) | -4 | -30 | -26 | -3 | -1.4,8 | 49 | 50 | Aug/17 | 14 | 77.88 | 78.29 | 78.42(-0.05) | 78.08(-0.05) | 77.8(0.01) | 77.92 | 0.1 | | 5 | 57(0.8) | 25 | [-5] | [-3] | [3] | -69 | -10 | RG | 0.3 | Wait | | (-6) | 1 | 22 | -23 | -5 | -1.1,9 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|