|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $101.0000 One month high (close): $103.2450
CTXS Daily Change: -0.22% Daily StdDev 1.23% CTXS EMA_5_Trend: -0.07% 10Minute StdDev: $0.1437
Latest Price : $102.46(-0.22%) | Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 102.6 | 102.93 | 102.73(-0.02) | 102.62(-0.02) | 102.55(-0.04) | 102.52 | -0.1 | | 2 | 25(-0.5) | 10 | [-2] | [-5] | [-1] | -84 | -10 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -1 | -2 | -1.6,6 | 52 | Sample size 50 Avg positive next hour return: 0.06%(32%) Avg negative next hour return: -0.04%(68%)
Daily Trend: %
Up Forces: 102.6(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 102.62(hourly_sma_10 0.1%) 102.73(hourly_sma_20 0.2%) 102.93(weak_daily_ema_10 0.4%)
|
| | | 2 | Aug/26 | 13 | 102.6 | 102.93 | 102.75(-0.02) | 102.64(-0.03) | 102.59(-0.03) | 102.55 | -0.1 | | 2 | 25(-0.1) | 10 | [-2] | [-4] | [-1] | -79 | -7 | RG | -0.3 | Wait | | (-2) | -2 | -3 | 1 | 2 | -1.4,6 | 52 | | 3 | Aug/26 | 12 | 102.6 | 102.93 | 102.77(-0.02) | 102.67(-0.02) | 102.59(0) | 102.59 | -0 | | 2 | 25(0) | 10 | [-2] | [-1] | [-1] | -77 | 0 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -8 | -2 | -1.3,6 | 52 | | 4 | Aug/26 | 11 | 102.6 | 102.93 | 102.79(-0.03) | 102.69(-0.02) | 102.62(-0.02) | 102.56 | -0.1 | | 2 | 25(0.2) | 10 | [-2] | [-3] | [-1] | -82 | 5 | RG | -0.4 | Wait | | (-2) | -2 | 1 | -2 | -7 | -1.7,11 | 52 | | 5 | Aug/26 | 10 | 102.6 | 102.93 | 102.82(-0.03) | 102.71(-0.03) | 102.64(-0.04) | 102.55 | -0.1 | | 2 | 25(0.1) | 5 | [-2] | [-5] | [-4] | -83 | -10 | RG | -0.7 | Wait | | (-2) | -3 | -13 | 5 | -3 | -2,17 | 52 | | | | |
| 6 | Aug/26 | 9 | 102.6 | 102.93 | 102.85(-0.01) | 102.71(0) | 102.68(-0.01) | 102.72 | 0.2 | | 2 | 25(-0.8) | 25 | [-1] | [-1] | [4] | -54 | -2 | RG | 0.3 | Wait? | | (-2) | -1 | 3 | 15 | 0 | -0.9,19 | 52 | | 7 | Aug/25 | 15 | 102.56 | 102.97 | 102.86(-0.01) | 102.74(-0.02) | 102.69(-0.03) | 102.68 | 0.2 | | 3 | 26(2.3) | 25 | [-1] | [-3] | [2] | -76 | -18 | RG | -0.1 | Wait? | | (-2) | -2 | 6 | -1 | -2 | -1.3,7 | 54 | | 8 | Aug/25 | 14 | 102.56 | 102.97 | 102.87(-0.02) | 102.76(-0.03) | 102.72(-0.05) | 102.6 | 0.1 | | 3 | 23(2.8) | 10 | [-2] | [-5] | [-4] | -99 | -22 | RG | -0.9 | SmallLong | | (-2) | -4 | -3 | -15 | -3 | -2,1 | 54 | | 9 | Aug/25 | 13 | 102.56 | 102.97 | 102.89(-0.01) | 102.79(-0.03) | 102.77(-0.02) | 102.64 | 0.1 | | 3 | 21(2.3) | 10 | [-1] | [-3] | [-6] | -98 | -15 | RG | -1.1 | SmallLong | | (-1) | -2 | -9 | -16 | -8 | -2.1,5 | 54 | | 10 | Aug/25 | 12 | 102.56 | 102.97 | 102.9(0.01) | 102.82(-0.02) | 102.77(0) | 102.75 | 0.3 | | 3 | 18(-0.3) | 30 | [1] | [-0] | [-2] | -72 | -20 | DR | -0.4 | OpenShort | | (0) | 0 | -3 | -5 | 3 | -1.4,13 | 54 | | | | |
| 11 | Aug/25 | 11 | 102.56 | 102.97 | 102.9(0) | 102.84(-0.02) | 102.77(0) | 102.79 | 0.4 | | 3 | 19(-1.4) | 15 | [0] | [-1] | [-0] | -54 | -10 | RG | 0 | Wait | | (0) | 0 | -3 | 5 | -2 | -0.9,19 | 54 | | 12 | Aug/25 | 10 | 102.56 | 102.97 | 102.89(0.01) | 102.86(-0.02) | 102.77(0) | 102.83 | 0.5 | | 3 | 20(-1.6) | 20 | [1] | [-0] | [1] | -49 | -20 | UT | 0.3 | OpenLong | | (1) | 0 | 2 | 0 | 4 | -0.5,14 | 54 | | 13 | Aug/25 | 9 | 102.56 | 102.97 | 102.88(0.01) | 102.88(-0.01) | 102.79(-0.02) | 102.81 | 0.4 | | 3 | 22(-2.4) | 20 | [1] | [-2] | [0] | -58 | -25 | RG | 0.2 | Wait? | | (1) | -2 | 6 | -8 | -2 | -0.6,7 | 54 | | 14 | Aug/24 | 15 | 102.51 | 102.96 | 102.88(0) | 102.89(-0.03) | 102.81(-0.04) | 102.74 | 0.4 | | 3 | 24(1) | 20 | [0] | [-4] | [-5] | -69 | -20 | DR | -0.5 | OpenShort? | | (0) | -3 | -4 | -20 | -3 | -0.9,4 | 61 | | 15 | Aug/24 | 14 | 102.51 | 102.96 | 102.88(0) | 102.92(-0.04) | 102.85(-0.04) | 102.79 | 0.5 | | 3 | 23(0.1) | 5 | [0] | [-5] | [-4] | -49 | -20 | DR | -0.4 | OpenShort | | (1) | -3 | 1 | -25 | -3 | -0.6,16 | 61 | | | | |
| 16 | Aug/24 | 13 | 102.51 | 102.96 | 102.88(0) | 102.96(-0.02) | 102.89(-0.05) | 102.78 | 0.4 | | 3 | 23(0.2) | 0 | [0] | [-5] | [-5] | -34 | -23 | DR | -0.8 | OpenShort | | (0) | -4 | -4 | -21 | -8 | -0.6,31 | 61 | | 17 | Aug/24 | 12 | 102.51 | 102.96 | 102.87(-0.01) | 102.98(-0.01) | 102.94(-0.02) | 102.83 | 0.5 | | 3 | 23(-0.1) | 0 | [-1] | [-2] | [-6] | -10 | 5 | RG | -0.8 | SmallLong | | (0) | -2 | -8 | -18 | -6 | -0.3,48 | 61 | | 18 | Aug/24 | 11 | 102.51 | 102.96 | 102.87(0) | 102.99(0.01) | 102.96(-0.01) | 102.93 | 0.7 | | 3 | 23(-0.1) | 15 | [0] | [-0] | [-1] | 25 | -3 | DR | -0.2 | OpenShort | | (0) | -1 | 1 | -7 | -5 | 0.4,65 | 61 | | 19 | Aug/24 | 10 | 102.51 | 102.96 | 102.87(0) | 102.98(0.01) | 102.97(-0.03) | 102.92 | 0.7 | | 3 | 23(-0.1) | 10 | [0] | [-2] | [-3] | 28 | -8 | DR | -0.4 | OpenShort | | (0) | -2 | -5 | -5 | -5 | 0.3,70 | 61 | | 20 | Aug/24 | 9 | 102.51 | 102.96 | 102.87(0) | 102.97(0.03) | 103(-0.02) | 102.98 | 0.8 | | 3 | 23(0.1) | 10 | [0] | [-0] | [-2] | 43 | 5 | DR | -0.1 | OpenShort? | | (0) | -2 | -2 | -2 | -8 | 0.7,75 | 61 | | | | |
| 21 | Aug/23 | 15 | 102.46 | 102.96 | 102.87(0) | 102.94(0.03) | 103.02(-0.01) | 103 | 0.8 | | 4 | 23(1.8) | 10 | [0] | [1] | [-1] | 47 | 7 | CR | -0.1 | HoldShort? | | (0) | -1 | 2 | -8 | -2 | 0.9,74 | 68 | | 22 | Aug/23 | 14 | 102.46 | 102.96 | 102.88(-0.01) | 102.91(0.03) | 103.03(0.02) | 102.97 | 0.8 | | 4 | 21(-1.3) | 15 | [-1] | [3] | [-2] | 43 | 25 | RG | -0.4 | Wait | | (-1) | 2 | 0 | -10 | -3 | 0.6,78 | 68 | | 23 | Aug/23 | 13 | 102.46 | 102.96 | 102.88(0) | 102.88(0.03) | 103.01(0.02) | 102.97 | 0.8 | | 4 | 22(-0.2) | 20 | [0] | [4] | [-2] | 50 | 15 | CR | -0.3 | HoldShort | | (-1) | 2 | -6 | 1 | -2 | 0.5,87 | 68 | | 24 | Aug/23 | 12 | 102.46 | 102.96 | 102.88(0) | 102.85(0.04) | 102.99(0.05) | 103.05 | 0.9 | | 4 | 23(0.3) | 20 | [0] | [6] | [3] | 71 | 33 | UR | 0.4 | SmallShort | | (1) | 4 | -6 | 23 | 9 | 1,96 | 68 | | 25 | Aug/23 | 11 | 102.46 | 102.96 | 102.88(0) | 102.81(0.03) | 102.94(0.07) | 103.12 | 1 | | 4 | 22(0.6) | 30 | [0] | [8] | [8] | 74 | 38 | UR | 1.2 | SmallShort | | (0) | 6 | 6 | 28 | 14 | 1.5,86 | 68 | | | | |
| 26 | Aug/23 | 10 | 102.46 | 102.96 | 102.88(0) | 102.78(0.02) | 102.87(0.08) | 103.05 | 0.9 | | 4 | 22(-0.5) | 35 | [0] | [8] | [10] | 48 | 40 | UR | 1.2 | SmallShort | | (0) | 7 | 13 | 28 | 13 | 1.1,70 | 68 | | 27 | Aug/23 | 9 | 102.46 | 102.96 | 102.89(-0.01) | 102.76(-0.01) | 102.79(0.04) | 102.87 | 0.6 | | 4 | 22(-0.3) | 25 | [-1] | [3] | [4] | 2 | 20 | UR | 0.5 | SmallShort? | | (-1) | 3 | -1 | 21 | 11 | -0.1,54 | 68 | | 28 | Aug/22 | 15 | 102.35 | 102.87 | 102.89(0) | 102.76(0) | 102.75(0.05) | 102.88 | 0.8 | | 4 | 23(0.3) | 35 | [0] | [4] | [6] | -10 | 13 | UR | 0.8 | SmallShort? | | (-1) | 4 | 5 | 25 | 5 | -0.1,43 | 66 | | 29 | Aug/22 | 14 | 102.35 | 102.87 | 102.9(-0.02) | 102.77(-0.02) | 102.7(0.02) | 102.82 | 0.7 | | 4 | 22(-0.6) | 20 | [-2] | [1] | [6] | -35 | 15 | UR | 0.8 | SmallShort | | (-1) | 2 | 6 | 20 | 9 | -0.5,28 | 66 | | 30 | Aug/22 | 13 | 102.35 | 102.87 | 102.92(-0.02) | 102.79(-0.02) | 102.68(-0.01) | 102.74 | 0.6 | | 4 | 23(-0.4) | 30 | [-2] | [-2] | [5] | -60 | -2 | RG | 0.4 | Wait | | (-2) | -1 | 6 | 19 | -2 | -1.1,18 | 66 | | | | |
| 31 | Aug/22 | 12 | 102.35 | 102.87 | 102.94(-0.01) | 102.81(-0.04) | 102.69(-0.03) | 102.67 | 0.5 | | 4 | 23(1.7) | 30 | [-1] | [-4] | [2] | -84 | -27 | RG | -0.1 | Wait | | (-2) | -2 | 0 | 11 | 1 | -1.7,9 | 66 | | 32 | Aug/22 | 11 | 102.35 | 102.87 | 102.95(-0.02) | 102.85(-0.05) | 102.72(-0.06) | 102.67 | 0.5 | | 4 | 22(2.1) | 20 | [-2] | [-7] | [2] | -94 | -25 | RG | -0.3 | Wait | | (-2) | -5 | 6 | 5 | -4 | -1.9,4 | 66 | | 33 | Aug/22 | 10 | 102.35 | 102.87 | 102.97(-0.03) | 102.9(-0.04) | 102.78(-0.08) | 102.6 | 0.4 | | 4 | 19(5.1) | 5 | [-2] | [-8] | [-4] | -118 | -30 | BT | -1.3 | OpenLong | | (-2) | -7 | -10 | 0 | -10 | -2.7,0 | 66 | | 34 | Aug/22 | 9 | 102.35 | 102.87 | 103(-0.01) | 102.94(-0.03) | 102.86(-0.03) | 102.73 | 0.5 | | 4 | 14(1.8) | 20 | [-1] | [-3] | [-4] | -118 | -27 | BT | -1.3 | OpenLong? | | (-2) | -2 | -6 | -10 | -8 | -2.7,0 | 66 | | 35 | Aug/19 | 15 | 102.27 | 102.83 | 103.01(-0.01) | 102.97(-0.02) | 102.89(-0.04) | 102.8 | 0.8 | | 4 | 13(2.2) | 25 | [-1] | [-4] | [-2] | -109 | -20 | BT | -1 | OpenLong? | | (-1) | -3 | -2 | -6 | -8 | -2.4,1 | 72 | | | | |
| 36 | Aug/19 | 14 | 102.27 | 102.83 | 103.02(-0.02) | 102.99(-0.03) | 102.93(-0.05) | 102.82 | 0.8 | | 4 | 10(1) | 10 | [-2] | [-5] | [-6] | -119 | -12 | RG | -1.5 | SmallLong | | (-1) | -4 | -10 | -15 | -3 | -2.8,1 | 72 | | 37 | Aug/19 | 13 | 102.27 | 102.83 | 103.04(-0.01) | 103.02(-0.01) | 102.98(-0.03) | 102.94 | 1 | | 4 | 9(-0.2) | 5 | [-1] | [-3] | [-3] | -87 | -7 | RG | -0.6 | Wait | | (-2) | -2 | 0 | -17 | -6 | -1.5,1 | 72 | | 38 | Aug/19 | 12 | 102.27 | 102.83 | 103.04(0) | 103.02(0) | 103.01(-0.01) | 102.94 | 1 | | 4 | 10(0.6) | 10 | [0] | [-0] | [-5] | -92 | -12 | DR | -1.1 | HoldShort | | (-1) | -1 | -1 | -26 | -6 | -1.7,1 | 72 | | 39 | Aug/19 | 11 | 102.27 | 102.83 | 103.05(-0.01) | 103.03(-0.02) | 103.02(-0.02) | 102.95 | 1 | | 4 | 9(0.2) | 5 | [-1] | [-2] | [-6] | -75 | -5 | RG | -1.1 | SmallLong | | (0) | -2 | -3 | -29 | -2 | -1.6,15 | 72 | | 40 | Aug/19 | 10 | 102.27 | 102.83 | 103.06(-0.01) | 103.05(-0.01) | 103.04(-0.02) | 102.99 | 1 | | 4 | 9(0.2) | 10 | [-1] | [-2] | [-1] | -37 | -5 | RG | -0.8 | SmallLong | | (-1) | -2 | -6 | 9 | -2 | -1.1,41 | 72 | | | | |
| 41 | Aug/19 | 9 | 102.27 | 102.83 | 103.06(0) | 103.05(0) | 103.04(0) | 103.06 | 1.1 | | 4 | 9(-0.2) | 20 | [0] | [0] | [-1] | -15 | -0 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 5 | 1 | -0.2,40 | 72 | | 42 | Aug/18 | 15 | 102.21 | 102.8 | 103.06(0) | 103.06(0.01) | 103.06(0.02) | 103.13 | 1.3 | | 5 | 9(0.1) | 35 | [0] | [3] | [5] | 11 | 15 | UR | 1.2 | SmallShort? | | (0) | 2 | 11 | 8 | 1 | 1,36 | 76 | | 43 | Aug/18 | 14 | 102.21 | 102.8 | 103.06(0) | 103.06(0) | 103.06(0) | 102.99 | 1.1 | | 5 | 9(-0.4) | 20 | [0] | [1] | [-4] | -64 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -3 | -16 | -1 | -1.3,19 | 76 | | 44 | Aug/18 | 13 | 102.21 | 102.8 | 103.07(0.01) | 103.05(-0.01) | 103.04(-0.02) | 103.03 | 1.2 | | 5 | 9(-0.9) | 30 | [1] | [-1] | [-1] | -29 | -15 | DR | -0.2 | OpenShort | | (0) | -2 | -3 | -1 | 0 | -0.6,36 | 76 | | 45 | Aug/18 | 12 | 102.21 | 102.8 | 103.06(0.01) | 103.06(0.01) | 103.06(-0.01) | 103.07 | 1.2 | | 5 | 10(-0.9) | 30 | [1] | [1] | [-1] | -14 | -13 | CR | 0.1 | HoldShort | | (1) | -1 | -1 | -5 | 1 | 0.1,34 | 76 | | | | |
| 46 | Aug/18 | 11 | 102.21 | 102.8 | 103.05(0.01) | 103.05(-0.01) | 103.07(0.01) | 103.08 | 1.2 | | 5 | 11(-1.7) | 30 | [1] | [2] | [-1] | -16 | -8 | CR | 0.1 | HoldShort | | (1) | 1 | 5 | -16 | 4 | 0.4,24 | 76 | | 47 | Aug/18 | 10 | 102.21 | 102.8 | 103.04(0.01) | 103.06(-0.01) | 103.07(0) | 103.02 | 1.2 | | 5 | 13(-2) | 25 | [1] | [1] | [-3] | -25 | -10 | CR | -0.5 | HoldShort | | (1) | 0 | 1 | -20 | -1 | -0.2,30 | 76 | | 48 | Aug/18 | 9 | 102.21 | 102.8 | 103.03(0.01) | 103.06(0) | 103.06(-0.01) | 103.01 | 1.1 | | 5 | 15(-1.5) | 25 | [1] | [0] | [-3] | 0 | -13 | DR | -0.5 | OpenShort? | | (1) | -1 | -8 | 0 | -6 | -0.2,55 | 76 | | 49 | Aug/17 | 15 | 102.13 | 102.68 | 103.02(0.01) | 103.07(-0.01) | 103.07(0.01) | 103.11 | 1.5 | | 4 | 16(-2.9) | 30 | [1] | [1] | [1] | 32 | 2 | UT | 0.4 | OpenLong? | | (1) | 1 | -3 | 11 | 5 | 0.8,62 | 69 | | 50 | Aug/17 | 14 | 102.13 | 102.68 | 103.01(0.03) | 103.08(0.01) | 103.06(0.03) | 103.15 | 1.6 | | 4 | 19(-2.5) | 35 | [2] | [4] | [6] | 36 | -13 | UT | 0.7 | OpenLong | | (2) | 2 | 11 | 12 | 2 | 1.1,58 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|