|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $81.3100 One month high (close): $114.5400
ZM Daily Change: -4.28% Daily StdDev 4.35% ZM EMA_5_Trend: -4.06% 10Minute StdDev: $1.3759
Latest Price : $81.7(-4.28%) | Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1.6) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($4.3) Tue. Aug 23, 2022($7.4) Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($1.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 102.41 | 95.08 | 83.61(-0.01) | 83.42(-0.35) | 81.85(-0.55) | 81.75 | -1.9 | | -20 | 12(0) | -50 | [-0] | [-22] | [-7] | -75 | -352 | DT | -0.1 | HoldShort | | (-2) | -13 | -6 | 7 | -20 | -1.5,13 | 27 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.42(hourly_sma_10 2.04%) 83.61(hourly_sma_20 2.28%) 95.08(daily_ema_10 16.31%) 102.41(daily_ema_20 25.27%)
|
| | | 2 | Aug/26 | 13 | 102.41 | 95.08 | 83.62(-0.02) | 83.71(-0.23) | 82.3(-0.77) | 81.98 | -1.9 | | -20 | 12(0.3) | -50 | [-1] | [-26] | [-6] | -74 | -372 | DT | -0.3 | OpenShort | | (0) | -18 | 14 | -15 | -20 | -1.3,9 | 27 | | 3 | Aug/26 | 12 | 102.41 | 95.08 | 83.64(-0.11) | 83.9(-0.2) | 82.94(-0.93) | 81.49 | -2 | | -20 | 11(0.9) | -50 | [-3] | [-30] | [-17] | -93 | -388 | DT | -1.2 | HoldShort | | (-2) | -21 | 8 | -40 | -20 | -1.8,2 | 27 | | 4 | Aug/26 | 11 | 102.41 | 95.08 | 83.73(-0.12) | 84.07(-0.31) | 83.72(-1.02) | 81.2 | -2 | | -20 | 10(1.5) | -50 | [-3] | [-33] | [-39] | -96 | -437 | DT | -2.3 | OpenShort | | (-3) | -23 | -46 | -59 | -20 | -2.3,12 | 27 | | 5 | Aug/26 | 10 | 102.41 | 95.08 | 83.83(-0.04) | 84.33(-0.14) | 84.58(-0.59) | 82.87 | -1.8 | | -20 | 9(0) | -50 | [-1] | [-21] | [-23] | -30 | -220 | DT | -1.8 | OpenShort | | (0) | -14 | -28 | -38 | -20 | -1,45 | 27 | | | | |
| 6 | Aug/26 | 9 | 102.41 | 95.08 | 83.86(-0.1) | 84.45(0.05) | 85.08(-0.05) | 83.9 | -1.7 | | -20 | 9(-0.9) | -50 | [-2] | [-7] | [-17] | 28 | 88 | DT | -1.2 | OpenShort? | | (1) | -1 | -37 | -10 | -20 | 0,78 | 27 | | 7 | Aug/25 | 15 | 103.63 | 97.89 | 83.86(0) | 84.41(0.11) | 85.12(0.31) | 85.31 | -1.9 | | -16 | 10(-1.3) | -35 | [0] | [4] | [6] | 82 | 239 | UR | 0.2 | SmallShort? | | (-1) | 7 | -1 | 16 | 20 | 1.3,99 | 30 | | 8 | Aug/25 | 14 | 103.63 | 97.89 | 83.94(-0.7) | 84.32(0.13) | 84.86(0.53) | 85.36 | -1.9 | | -16 | 11(-20.9) | -50 | [-16] | [5] | [10] | 83 | 1017 | UR | 0.5 | SmallShort | | (-0) | 12 | 1 | 26 | 20 | 1.3,100 | 30 | | 9 | Aug/25 | 13 | 103.63 | 97.89 | 84.53(-0.7) | 84.21(0.26) | 84.41(0.4) | 85.32 | -1.9 | | -16 | 32(-11.2) | -50 | [-16] | [4] | [9] | 58 | 901 | UR | 0.3 | SmallShort | | (-17) | 9 | 6 | 25 | 20 | 0.3,100 | 30 | | 10 | Aug/25 | 12 | 103.63 | 97.89 | 85.13(-0.72) | 83.99(0.24) | 84.07(0.32) | 85.11 | -1.9 | | -16 | 43(-8.4) | -50 | [-17] | [1] | [14] | 35 | 807 | UR | 0.3 | SmallShort | | (-17) | 7 | 17 | 28 | 20 | -0,85 | 30 | | | | |
| 11 | Aug/25 | 11 | 103.63 | 97.89 | 85.75(-0.74) | 83.79(0.34) | 83.8(0.14) | 84.49 | -2 | | -16 | 52(-6.2) | -50 | [-17] | [-2] | [7] | 6 | 635 | DP | 0.1 | OpenShort | | (-18) | 3 | 13 | 17 | -7 | -0.3,63 | 30 | | 12 | Aug/25 | 10 | 103.63 | 97.89 | 86.39(-0.83) | 83.51(0.12) | 83.68(-0.19) | 84 | -2 | | -16 | 58(-5.2) | -50 | [-19] | [-12] | [10] | -16 | 509 | DP | 0.1 | OpenShort | | (-19) | -4 | 23 | 13 | 4 | -0.4,44 | 30 | | 13 | Aug/25 | 9 | 103.63 | 97.89 | 87.11(-0.88) | 83.41(0.02) | 83.84(-0.2) | 83.16 | -2.1 | | -16 | 63(-4.6) | -50 | [-20] | [-14] | [-5] | -48 | 392 | DT | -0.1 | OpenShort? | | (-20) | -5 | -12 | 2 | -20 | -0.7,20 | 30 | | 14 | Aug/24 | 15 | 104.77 | 100.22 | 87.88(-0.86) | 83.39(0.06) | 84.01(0.11) | 83.61 | -2.4 | | -15 | 68(-11.4) | -50 | [-20] | [-7] | [-0] | -44 | 405 | DT | -0.1 | OpenShort? | | (-21) | 3 | -5 | 4 | 7 | -0.7,24 | 29 | | 15 | Aug/24 | 14 | 104.77 | 100.22 | 88.64(-0.89) | 83.34(0.08) | 83.92(0.17) | 83.8 | -2.4 | | -15 | 79(-3.8) | -50 | [-20] | [-6] | [1] | -54 | 367 | DP | -0 | OpenShort | | (-20) | 4 | -5 | 3 | 20 | -0.7,14 | 29 | | | | |
| 16 | Aug/24 | 13 | 104.77 | 100.22 | 89.44(-0.89) | 83.27(-0.24) | 83.78(0.49) | 83.98 | -2.4 | | -15 | 83(-2.5) | -50 | [-20] | [-2] | [6] | -55 | 382 | DP | 0 | OpenShort | | (-21) | 11 | -10 | 6 | 20 | -0.8,15 | 29 | | 17 | Aug/24 | 12 | 104.77 | 100.22 | 90.24(-0.82) | 83.47(-0.11) | 83.37(0.48) | 84.35 | -2.4 | | -15 | 85(-1.7) | -50 | [-18] | [-1] | [10] | -57 | 276 | DP | 0.1 | OpenShort | | (-21) | 11 | 1 | 8 | 20 | -0.8,13 | 29 | | 18 | Aug/24 | 11 | 104.77 | 100.22 | 90.99(-0.82) | 83.56(-1.51) | 82.97(0.27) | 84.32 | -2.4 | | -15 | 87(-0.6) | -25 | [-18] | [-21] | [45] | -62 | 143 | DP | 0.2 | OpenShort | | (-20) | 6 | 34 | 9 | 20 | -0.9,11 | 29 | | 19 | Aug/24 | 10 | 104.77 | 100.22 | 91.74(-0.88) | 84.84(-1.66) | 82.75(0.02) | 83.07 | -2.5 | | -15 | 88(1.2) | -50 | [-20] | [-29] | [18] | -73 | -81 | DP | 0 | OpenShort | | (-21) | 0 | -4 | 6 | 20 | -1.1,5 | 29 | | 20 | Aug/24 | 9 | 104.77 | 100.22 | 92.55(-0.92) | 86.27(-1.65) | 82.73(-0.02) | 83.2 | -2.5 | | -15 | 86(1.8) | -50 | [-21] | [-29] | [23] | -80 | -110 | DP | 0.1 | OpenShort? | | (-21) | -0 | 40 | 5 | 20 | -1.3,3 | 29 | | | | |
| 21 | Aug/23 | 15 | 106.01 | 103.18 | 93.41(-1) | 87.72(-1.76) | 82.75(-1.02) | 81.77 | -3.3 | | -11 | 85(-10.7) | -50 | [-22] | [-53] | [-16] | -89 | -518 | DT | -0.1 | HoldShort? | | (-23) | -23 | -23 | 4 | -20 | -1.6,1 | 26 | | 22 | Aug/23 | 14 | 106.01 | 103.18 | 94.35(-1.1) | 89.29(-1.68) | 83.6(-0.67) | 82.6 | -3.2 | | -11 | 95(3.7) | -50 | [-24] | [-44] | [-19] | -92 | -346 | DT | -0.1 | OpenShort | | (-22) | -15 | -18 | 7 | -20 | -1.7,1 | 26 | | 23 | Aug/23 | 13 | 106.01 | 103.18 | 95.4(-1.04) | 90.82(-1.68) | 84.16(-3.18) | 83.25 | -3.1 | | -11 | 92(5.4) | -50 | [-23] | [-99] | [-16] | -94 | -1032 | DT | -0.1 | OpenShort | | (-25) | -70 | 7 | 8 | -20 | -1.8,1 | 26 | | 24 | Aug/23 | 12 | 106.01 | 103.18 | 96.4(-1.05) | 92.37(-1.69) | 86.92(-3.24) | 82.98 | -3.2 | | -11 | 86(9.3) | -50 | [-23] | [-100] | [-31] | -102 | -1156 | DT | -0.6 | HoldShort | | (-25) | -71 | -5 | 12 | -20 | -2.1,1 | 26 | | 25 | Aug/23 | 11 | 106.01 | 103.18 | 97.42(-1.02) | 93.96(-1.74) | 89.83(-3.09) | 83.17 | -3.1 | | -11 | 77(12.4) | -50 | [-22] | [-98] | [-62] | -112 | -1222 | DT | -1.2 | HoldShort | | (-24) | -68 | -72 | -10 | -20 | -2.5,1 | 26 | | | | |
| 26 | Aug/23 | 10 | 106.01 | 103.18 | 98.42(-0.86) | 95.62(-1.37) | 92.69(-2.26) | 85.89 | -2.8 | | -11 | 65(9.7) | -50 | [-19] | [-74] | [-32] | -117 | -983 | DT | -1.4 | HoldShort | | (-21) | -50 | 12 | -11 | -20 | -2.7,1 | 26 | | 27 | Aug/23 | 9 | 106.01 | 103.18 | 99.27(-0.94) | 96.95(-1.49) | 94.83(-2.71) | 85.43 | -2.8 | | -11 | 55(23) | -50 | [-21] | [-86] | [-136] | -138 | -1134 | DT | -2.4 | HoldShort? | | (-22) | -60 | -275 | -17 | -20 | -3.5,0 | 26 | | 28 | Aug/22 | 15 | 107.13 | 105.86 | 100.21(-0.24) | 98.42(-0.22) | 97.47(-0.35) | 97.2 | -2.1 | | -6 | 32(-14.9) | -50 | [-5] | [-14] | [-4] | -82 | -150 | DT | -0.1 | HoldShort? | | (-8) | -8 | -3 | 3 | -20 | -1.3,1 | 42 | | 29 | Aug/22 | 14 | 107.13 | 105.86 | 100.45(-0.28) | 98.64(-0.21) | 97.81(-0.3) | 97.33 | -2.1 | | -6 | 47(1.3) | -50 | [-7] | [-15] | [-5] | -84 | -85 | DT | -0.2 | OpenShort | | (-5) | -7 | -5 | 3 | -20 | -1.4,1 | 42 | | 30 | Aug/22 | 13 | 107.13 | 105.86 | 100.73(-0.33) | 98.85(-0.25) | 98.1(-0.46) | 97.54 | -2 | | -6 | 45(-0.2) | -50 | [-8] | [-20] | [-2] | -87 | -82 | DT | -0.3 | HoldShort | | (-6) | -11 | 5 | -2 | -20 | -1.5,1 | 42 | | | | |
| 31 | Aug/22 | 12 | 107.13 | 105.86 | 101.06(-0.28) | 99.1(-0.32) | 98.55(-0.52) | 97.35 | -2.1 | | -6 | 46(3.1) | -50 | [-7] | [-22] | [-10] | -92 | -207 | DT | -0.6 | OpenShort | | (-8) | -13 | -14 | -3 | -20 | -1.7,1 | 42 | | 32 | Aug/22 | 11 | 107.13 | 105.86 | 101.34(-0.25) | 99.42(-0.58) | 99.07(-0.34) | 97.96 | -1.9 | | -6 | 43(2.9) | -50 | [-6] | [-20] | [-7] | -92 | -149 | DT | -0.5 | OpenShort | | (-6) | -8 | -21 | -6 | 15 | -1.7,1 | 42 | | 33 | Aug/22 | 10 | 107.13 | 105.86 | 101.59(-0.16) | 100(-0.4) | 99.07(0) | 98.86 | -1.7 | | -6 | 40(1.2) | -30 | [-4] | [-9] | [2] | -80 | -93 | DP | -0.3 | OpenShort | | (-5) | 0 | 2 | -0 | 16 | -1.4,5 | 42 | | 34 | Aug/22 | 9 | 107.13 | 105.86 | 101.75(-0.27) | 100.4(-0.47) | 99.41(-0.18) | 98.76 | -1.8 | | -6 | 38(2.1) | -50 | [-7] | [-15] | [-10] | -82 | -43 | DT | -0.4 | OpenShort? | | (-5) | -5 | -25 | 0 | -20 | -1.6,8 | 42 | | 35 | Aug/19 | 15 | 107.63 | 107.59 | 102.03(-0.25) | 100.87(-0.34) | 99.59(-0.05) | 99.86 | -1.8 | | -3 | 36(-5.2) | -45 | [-6] | [-9] | [1] | -74 | 50 | DP | 0.2 | OpenShort? | | (-5) | -1 | -0 | 5 | 0 | -1.3,9 | 48 | | | | |
| 36 | Aug/19 | 14 | 107.63 | 107.59 | 102.29(-0.44) | 101.21(-0.38) | 99.64(-0.13) | 99.87 | -1.8 | | -3 | 42(-10.4) | -50 | [-11] | [-13] | [2] | -79 | 206 | DP | 0.1 | OpenShort | | (-6) | -3 | 7 | 5 | -12 | -1.4,6 | 48 | | 37 | Aug/19 | 13 | 107.63 | 107.59 | 102.74(-0.47) | 101.6(-0.38) | 99.77(-0.81) | 99.56 | -1.9 | | -3 | 52(-6.5) | -50 | [-12] | [-30] | [-3] | -83 | -15 | DT | -0.1 | HoldShort | | (-11) | -20 | 5 | -0 | -20 | -1.4,2 | 48 | | 38 | Aug/19 | 12 | 107.63 | 107.59 | 103.22(-0.44) | 101.99(-0.24) | 100.58(-0.78) | 99.34 | -1.9 | | -3 | 58(-2.2) | -50 | [-11] | [-27] | [-12] | -90 | -111 | DT | -0.5 | HoldShort | | (-11) | -19 | -0 | -5 | -20 | -1.6,0 | 48 | | 39 | Aug/19 | 11 | 107.63 | 107.59 | 103.68(-0.43) | 102.24(-0.36) | 101.37(-0.78) | 99.35 | -1.9 | | -3 | 61(1) | -50 | [-11] | [-29] | [-19] | -93 | -160 | DT | -0.8 | OpenShort | | (-10) | -19 | -17 | -21 | -20 | -1.7,0 | 48 | | 40 | Aug/19 | 10 | 107.63 | 107.59 | 104.13(-0.22) | 102.61(-0.43) | 102.17(-0.65) | 100.11 | -1.8 | | -3 | 60(4.4) | -50 | [-6] | [-25] | [-12] | -82 | -324 | DT | -0.8 | OpenShort | | (-9) | -16 | -9 | -12 | -20 | -1.6,8 | 48 | | | | |
| 41 | Aug/19 | 9 | 107.63 | 107.59 | 104.36(-0.24) | 103.05(-0.2) | 102.84(-0.57) | 100.51 | -1.7 | | -3 | 55(3) | -50 | [-6] | [-20] | [-34] | -75 | -260 | DT | -1 | OpenShort? | | (-4) | -14 | -68 | -9 | -20 | -1.6,15 | 48 | | 42 | Aug/18 | 15 | 108 | 108.97 | 104.61(-0.47) | 103.26(0.07) | 103.43(0.01) | 103.61 | -1.1 | | -1 | 52(-21.7) | -45 | [-12] | [-3] | [4] | -29 | 420 | DP | 0.1 | OpenShort? | | (-3) | 0 | 6 | 6 | 8 | -0.4,31 | 53 | | 43 | Aug/18 | 14 | 108 | 108.97 | 105.1(-0.41) | 103.19(0.09) | 103.42(0.3) | 103.34 | -1.2 | | -1 | 74(-8.6) | -45 | [-10] | [4] | [1] | -46 | 351 | UR | -0 | SmallShort | | (-11) | 7 | 3 | 2 | -8 | -0.6,19 | 53 | | 44 | Aug/18 | 13 | 108 | 108.97 | 105.53(-0.37) | 103.1(-0.1) | 103.11(0.04) | 103.2 | -1.2 | | -1 | 83(-3.9) | -25 | [-9] | [-4] | [3] | -47 | 190 | DP | 0 | OpenShort | | (-10) | 1 | -1 | 6 | 20 | -0.7,21 | 53 | | 45 | Aug/18 | 12 | 108 | 108.97 | 105.92(-0.33) | 103.2(-0.16) | 103.07(-0.19) | 103.25 | -1.2 | | -1 | 86(-1.4) | -30 | [-8] | [-10] | [1] | -48 | 54 | DP | 0.1 | OpenShort | | (-9) | -5 | -11 | 10 | 20 | -0.8,22 | 53 | | | | |
| 46 | Aug/18 | 11 | 108 | 108.97 | 106.27(-0.27) | 103.37(-0.49) | 103.27(0.18) | 103.77 | -1.1 | | -1 | 88(-1) | 0 | [-7] | [-5] | [14] | -52 | 100 | RG | 0.1 | Wait | | (-7) | 4 | 6 | 8 | 20 | -0.7,16 | 53 | | 47 | Aug/18 | 10 | 108 | 108.97 | 106.56(-0.29) | 103.88(-0.54) | 103.08(0.14) | 103.48 | -1.1 | | -1 | 89(0.1) | 10 | [-7] | [-7] | [19] | -65 | 63 | RG | 0.1 | Wait | | (-7) | 3 | 36 | 1 | 20 | -0.9,8 | 53 | | 48 | Aug/18 | 9 | 108 | 108.97 | 106.87(-0.41) | 104.44(-0.66) | 102.94(-0.16) | 101.86 | -1.6 | | -1 | 89(3.5) | -50 | [-10] | [-16] | [-15] | -79 | -73 | DT | -0.3 | OpenShort? | | (-9) | -4 | -23 | -26 | -20 | -1.4,6 | 53 | | 49 | Aug/17 | 15 | 108.38 | 109.88 | 107.31(-0.32) | 105.13(-0.49) | 103.11(-0.23) | 102.91 | -1.4 | | -0 | 85(0.4) | -50 | [-8] | [-15] | [-18] | -75 | -128 | DT | -0.1 | HoldShort? | | (-8) | -6 | -30 | -25 | -20 | -1.3,8 | 49 | | 50 | Aug/17 | 14 | 108.38 | 109.88 | 107.65(-0.23) | 105.65(-0.01) | 103.35(-0.11) | 104.28 | -1.1 | | -0 | 85(1.7) | -15 | [-6] | [-6] | [-1] | -68 | -94 | DT | 0.3 | OpenShort | | (-6) | -3 | 29 | -23 | -20 | -1,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|