|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $143.5500 One month high (close): $159.3800
IWN Daily Change: -3.01% Daily StdDev 1.58% IWN EMA_5_Trend: -0.66% 10Minute StdDev: $1.2053
Latest Price : $149.22(-3.01%) | Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2) Fri. Aug 19, 2022($1.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 153.2 | 154.11 | 151.95(-0.02) | 152.19(-0.2) | 151.32(-0.37) | 150.43 | -0.8 | | 0 | 30(0.9) | -35 | [-1] | [-33] | [-7] | -87 | -173 | DT | -0.9 | HoldShort | | (-2) | -23 | 5 | -34 | -20 | -1.5,1 | 47 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.95(hourly_sma_20 1.01%) 152.19(hourly_sma_10 1.17%) 153.2(daily_ema_20 1.84%) 154.11(daily_ema_10 2.45%)
|
| | | 2 | Aug/26 | 12 | 153.2 | 154.11 | 151.98(-0.02) | 152.49(-0.13) | 151.88(-0.37) | 150.31 | -0.8 | | 0 | 29(1.3) | -45 | [-1] | [-31] | [-18] | -84 | -183 | DT | -1.6 | OpenShort | | (-1) | -23 | -9 | -54 | -20 | -1.7,9 | 47 | | 3 | Aug/26 | 11 | 153.2 | 154.11 | 152.01(-0.02) | 152.69(-0.08) | 152.44(-0.35) | 150.54 | -0.8 | | 0 | 27(0.8) | -45 | [-1] | [-28] | [-31] | -49 | -168 | DT | -2 | OpenShort | | (-1) | -22 | -53 | -42 | -20 | -1.6,41 | 47 | | 4 | Aug/26 | 10 | 153.2 | 154.11 | 152.04(0.02) | 152.81(0.03) | 152.98(-0.14) | 151.83 | -0.4 | | 0 | 27(-0.4) | -45 | [1] | [-10] | [-29] | 15 | -66 | DR | -1.3 | OpenShort | | (2) | -9 | -65 | -19 | -20 | -0.2,70 | 47 | | 5 | Aug/26 | 9 | 153.2 | 154.11 | 152.01(0.05) | 152.77(0.14) | 153.19(0.08) | 153.42 | 0.1 | | 0 | 27(1.8) | 15 | [3] | [8] | [2] | 79 | 60 | UT | 0.2 | OpenLong? | | (4) | 5 | 6 | 2 | 3 | 1.5,91 | 47 | | | | |
| 6 | Aug/25 | 15 | 153.24 | 155.06 | 151.93(0.05) | 152.55(0.1) | 153.07(-0.03) | 153.28 | 0 | | 7 | 25(1.9) | 45 | [3] | [2] | [3] | 77 | 31 | UT | 0.2 | OpenLong? | | (3) | -2 | 6 | -0 | 10 | 1.6,87 | 59 | | 7 | Aug/25 | 14 | 153.24 | 155.06 | 151.86(0.09) | 152.4(0.09) | 153.12(0.12) | 153.12 | -0 | | 7 | 23(0.5) | 50 | [6] | [12] | [1] | 71 | 18 | UT | 0 | OpenLong | | (3) | 8 | 1 | -6 | 18 | 1.5,83 | 59 | | 8 | Aug/25 | 13 | 153.24 | 155.06 | 151.73(0.08) | 152.27(0.11) | 152.93(0.18) | 153.09 | -0 | | 7 | 23(0.6) | 50 | [5] | [16] | [-0] | 73 | 53 | UT | 0.2 | OpenLong | | (6) | 12 | 6 | -16 | 8 | 1.7,80 | 59 | | 9 | Aug/25 | 12 | 153.24 | 155.06 | 151.61(0.07) | 152.1(0.14) | 152.66(0.2) | 152.95 | -0.1 | | 7 | 22(1.6) | 50 | [5] | [18] | [2] | 78 | 69 | UT | 0.4 | OpenLong | | (5) | 13 | 3 | -1 | 10 | 1.7,85 | 59 | | 10 | Aug/25 | 11 | 153.24 | 155.06 | 151.51(0.04) | 151.88(0.11) | 152.35(0.2) | 152.89 | -0.1 | | 7 | 21(1.9) | 45 | [3] | [17] | [-3] | 90 | 100 | CR | 0.8 | OpenShort | | (4) | 13 | -25 | 19 | 20 | 1.9,92 | 59 | | | | |
| 11 | Aug/25 | 10 | 153.24 | 155.06 | 151.45(0.07) | 151.72(0.18) | 152.05(0.26) | 153.5 | 0.1 | | 7 | 19(5.9) | 50 | [5] | [24] | [27] | 121 | 135 | UT | 2.2 | HoldLong | | (4) | 17 | 52 | 33 | 20 | 3.1,93 | 59 | | 12 | Aug/25 | 9 | 153.24 | 155.06 | 151.35(0.01) | 151.45(0.08) | 151.66(0.03) | 152.23 | -0.3 | | 7 | 13(0.9) | 50 | [1] | [5] | [13] | 80 | 58 | UT | 1.3 | HoldLong? | | (1) | 2 | 23 | 19 | 20 | 2,80 | 59 | | 13 | Aug/24 | 15 | 152.99 | 155.22 | 151.33(-0.01) | 151.33(0.05) | 151.62(0.06) | 151.67 | -0.4 | | 7 | 12(0.5) | 45 | [-1] | [5] | [4] | 34 | 45 | UR | 0.1 | SmallShort? | | (0) | 4 | 9 | 2 | 5 | 0.8,64 | 57 | | 14 | Aug/24 | 14 | 152.99 | 155.22 | 151.34(-0.09) | 151.33(0) | 151.53(0.08) | 151.45 | -0.4 | | 7 | 11(-8.1) | 10 | [-6] | [3] | [3] | 23 | 123 | UR | -0.2 | SmallShort | | (-1) | 5 | 4 | 4 | 8 | 0.3,65 | 57 | | 15 | Aug/24 | 13 | 152.99 | 155.22 | 151.47(-0.1) | 151.25(-0.05) | 151.41(0.01) | 151.35 | -0.4 | | 7 | 19(-6) | -0 | [-6] | [-3] | [-1] | 23 | 95 | RG | -0.1 | Wait | | (-6) | 1 | -14 | 19 | 11 | -0.2,78 | 57 | | | | |
| 16 | Aug/24 | 12 | 152.99 | 155.22 | 151.62(-0.09) | 151.25(0) | 151.4(0.11) | 151.68 | -0.3 | | 7 | 25(-4.5) | 10 | [-6] | [5] | [2] | 28 | 121 | UR | 0.3 | SmallShort | | (-6) | 7 | -11 | 28 | 17 | 0.1,75 | 57 | | 17 | Aug/24 | 11 | 152.99 | 155.22 | 151.75(-0.08) | 151.32(0.09) | 151.24(0.13) | 151.96 | -0.3 | | 7 | 30(-3.7) | 40 | [-5] | [9] | [14] | 10 | 124 | UR | 0.6 | SmallShort | | (-6) | 8 | 30 | 19 | 13 | 0.2,55 | 57 | | 18 | Aug/24 | 10 | 152.99 | 155.22 | 151.87(-0.09) | 151.19(0.05) | 151.04(0.05) | 151.23 | -0.5 | | 7 | 34(-2.3) | 15 | [-6] | [3] | [6] | -35 | 65 | UR | 0.2 | SmallShort | | (-7) | 3 | 16 | 9 | -7 | -0.5,28 | 57 | | 19 | Aug/24 | 9 | 152.99 | 155.22 | 152.01(-0.13) | 151.11(-0.02) | 150.96(-0.09) | 150.85 | -0.6 | | 7 | 36(-2.5) | -15 | [-8] | [-9] | [-5] | -57 | 30 | DT | -0.1 | OpenShort? | | (-8) | -6 | -14 | 2 | -12 | -0.9,16 | 57 | | 20 | Aug/23 | 15 | 152.78 | 155.57 | 152.21(-0.14) | 151.14(-0.02) | 151.09(-0.1) | 151.18 | -0.4 | | 10 | 38(0.8) | 10 | [-9] | [-9] | [4] | -47 | 48 | RG | 0.1 | Wait? | | (-8) | -6 | 7 | 3 | 9 | -0.7,21 | 54 | | | | |
| 21 | Aug/23 | 14 | 152.78 | 155.57 | 152.42(-0.22) | 151.17(-0.06) | 151.24(-0.11) | 151.01 | -0.4 | | 10 | 38(-7.1) | -5 | [-14] | [-12] | [0] | -63 | 106 | RG | -0.1 | Wait | | (-9) | -7 | 3 | -5 | 2 | -0.9,10 | 54 | | 22 | Aug/23 | 13 | 152.78 | 155.57 | 152.75(-0.2) | 151.26(-0.04) | 151.41(0.05) | 150.95 | -0.4 | | 10 | 45(-4.1) | 5 | [-13] | [-1] | [-0] | -62 | 96 | RG | -0.2 | Wait | | (-14) | 3 | 2 | -4 | -5 | -1,13 | 54 | | 23 | Aug/23 | 12 | 152.78 | 155.57 | 153.05(-0.19) | 151.32(-0.07) | 151.33(0.03) | 150.91 | -0.4 | | 10 | 49(-1.8) | -10 | [-12] | [-3] | [-7] | -55 | 62 | DT | -0.2 | OpenShort | | (-13) | 2 | -20 | 3 | -7 | -1,20 | 54 | | 24 | Aug/23 | 11 | 152.78 | 155.57 | 153.34(-0.18) | 151.42(-0.18) | 151.28(0.06) | 151.4 | -0.3 | | 10 | 51(-1.7) | 0 | [-12] | [-5] | [-2] | -47 | 69 | RG | 0.1 | Wait | | (-11) | 4 | -23 | 14 | 20 | -0.9,26 | 54 | | 25 | Aug/23 | 10 | 152.78 | 155.57 | 153.61(-0.16) | 151.69(-0.14) | 151.19(0.07) | 151.95 | -0.2 | | 10 | 52(-2.1) | 15 | [-10] | [-2] | [8] | -50 | 71 | RG | 0.3 | Wait | | (-10) | 5 | 7 | 14 | 20 | -0.8,20 | 54 | | | | |
| 26 | Aug/23 | 9 | 152.78 | 155.57 | 153.85(-0.17) | 151.91(-0.18) | 151.09(-0.01) | 151.78 | -0.2 | | 10 | 54(-0.7) | 30 | [-11] | [-9] | [20] | -63 | 42 | RG | 0.3 | Wait? | | (-11) | -1 | 48 | 10 | 20 | -0.9,10 | 54 | | 27 | Aug/22 | 15 | 152.48 | 155.67 | 154.11(-0.19) | 152.18(-0.24) | 151.11(-0.13) | 150.64 | -0.4 | | 10 | 55(5.7) | 0 | [-12] | [-19] | [-1] | -88 | -69 | RG | -0.2 | Wait? | | (-13) | -8 | 2 | 1 | -17 | -1.5,0 | 59 | | 28 | Aug/22 | 14 | 152.48 | 155.67 | 154.41(-0.21) | 152.55(-0.24) | 151.3(-0.18) | 150.59 | -0.4 | | 10 | 49(2.6) | -15 | [-13] | [-23] | [-9] | -93 | -83 | DT | -0.3 | OpenShort | | (-13) | -12 | -16 | 1 | -20 | -1.7,0 | 59 | | 29 | Aug/22 | 13 | 152.48 | 155.67 | 154.73(-0.21) | 152.91(-0.25) | 151.58(-0.4) | 150.96 | -0.3 | | 10 | 47(2.2) | -25 | [-13] | [-37] | [-11] | -94 | -129 | DT | -0.3 | OpenShort | | (-13) | -26 | -25 | 5 | -20 | -1.8,1 | 59 | | 30 | Aug/22 | 12 | 152.48 | 155.67 | 155.06(-0.17) | 153.29(-0.25) | 152.19(-0.35) | 151.57 | -0.2 | | 10 | 45(2.9) | -15 | [-11] | [-33] | [-4] | -92 | -147 | DT | -0.3 | OpenShort | | (-13) | -22 | -9 | 7 | -20 | -1.7,1 | 59 | | | | |
| 31 | Aug/22 | 11 | 152.48 | 155.67 | 155.32(-0.15) | 153.68(-0.36) | 152.73(-0.34) | 151.8 | -0.1 | | 10 | 42(3.7) | -5 | [-10] | [-36] | [1] | -97 | -163 | BT | -0.5 | OpenLong | | (-11) | -22 | 8 | -3 | -9 | -1.9,1 | 59 | | 32 | Aug/22 | 10 | 152.48 | 155.67 | 155.56(-0.15) | 154.24(-0.35) | 153.25(-0.36) | 151.6 | -0.2 | | 10 | 38(5.5) | -25 | [-10] | [-37] | [-9] | -108 | -188 | DT | -1 | HoldShort | | (-11) | -23 | -13 | -7 | -20 | -2.3,0 | 59 | | 33 | Aug/22 | 9 | 152.48 | 155.67 | 155.8(-0.16) | 154.78(-0.31) | 153.8(-0.29) | 151.91 | -0.1 | | 10 | 33(6.2) | -25 | [-10] | [-31] | [-36] | -113 | -161 | DT | -1.3 | HoldShort? | | (-9) | -19 | -88 | -8 | -20 | -2.6,2 | 59 | | 34 | Aug/19 | 15 | 152.2 | 155.91 | 156.05(-0.11) | 155.26(-0.17) | 154.24(-0.1) | 154.06 | 0.4 | | 15 | 26(3.1) | 10 | [-7] | [-12] | [-5] | -89 | -44 | RG | -0.2 | Wait? | | (-6) | -6 | -9 | 1 | -20 | -1.7,4 | 64 | | 35 | Aug/19 | 14 | 152.2 | 155.91 | 156.22(-0.16) | 155.53(-0.17) | 154.39(-0.16) | 154.29 | 0.4 | | 15 | 23(-1.7) | -10 | [-10] | [-17] | [-2] | -86 | 2 | DT | -0.1 | HoldShort | | (-7) | -10 | -3 | 6 | -18 | -1.7,7 | 64 | | | | |
| 36 | Aug/19 | 13 | 152.2 | 155.91 | 156.47(-0.17) | 155.8(-0.15) | 154.63(-0.39) | 154.36 | 0.4 | | 15 | 25(-2) | -25 | [-11] | [-31] | [-3] | -88 | -55 | DT | -0.2 | HoldShort | | (-10) | -25 | -1 | -0 | -20 | -1.7,5 | 64 | | 37 | Aug/19 | 12 | 152.2 | 155.91 | 156.73(-0.17) | 156.03(-0.15) | 155.23(-0.34) | 154.37 | 0.4 | | 15 | 27(-0.9) | -20 | [-11] | [-28] | [-1] | -92 | -62 | DT | -0.7 | HoldShort | | (-11) | -22 | 11 | -5 | -20 | -1.8,3 | 64 | | 38 | Aug/19 | 11 | 152.2 | 155.91 | 157(-0.17) | 156.27(-0.19) | 155.76(-0.33) | 154.11 | 0.4 | | 15 | 28(1.5) | -25 | [-11] | [-29] | [-19] | -103 | -89 | DT | -1.2 | HoldShort | | (-12) | -21 | -28 | -29 | -20 | -2.1,0 | 64 | | 39 | Aug/19 | 10 | 152.2 | 155.91 | 157.27(-0.14) | 156.56(-0.19) | 156.28(-0.29) | 154.79 | 0.5 | | 15 | 26(2.3) | -35 | [-9] | [-25] | [-15] | -87 | -92 | DT | -1.2 | OpenShort | | (-10) | -19 | -28 | -12 | -20 | -1.9,11 | 64 | | 40 | Aug/19 | 9 | 152.2 | 155.91 | 157.49(-0.08) | 156.86(-0.06) | 156.73(-0.15) | 155.48 | 0.7 | | 15 | 24(1.2) | -15 | [-5] | [-11] | [-29] | -76 | -86 | DT | -1.1 | OpenShort? | | (-7) | -10 | -78 | -3 | -20 | -1.7,17 | 64 | | | | |
| 41 | Aug/18 | 15 | 151.67 | 155.61 | 157.61(-0.03) | 156.96(0.06) | 156.97(0.09) | 157.43 | 1.1 | | 17 | 23(0.3) | 50 | [-2] | [10] | [8] | -17 | 44 | UR | 0.4 | SmallShort? | | (-2) | 6 | 16 | 16 | 6 | -0.2,38 | 72 | | 42 | Aug/18 | 14 | 151.67 | 155.61 | 157.66(-0.06) | 156.87(0.03) | 156.83(0.04) | 157.04 | 1.1 | | 17 | 23(-0.3) | 45 | [-4] | [6] | [6] | -52 | 33 | UR | 0.2 | SmallShort | | (-3) | 3 | 16 | 3 | 0 | -0.5,11 | 72 | | 43 | Aug/18 | 13 | 151.67 | 155.61 | 157.75(-0.06) | 156.82(-0.02) | 156.77(-0.04) | 156.65 | 1 | | 17 | 23(0.5) | 40 | [-4] | [-1] | [-1] | -66 | -17 | RG | -0.1 | Wait | | (-4) | -3 | -3 | 1 | -2 | -1,9 | 72 | | 44 | Aug/18 | 12 | 151.67 | 155.61 | 157.84(-0.06) | 156.85(-0.04) | 156.84(-0.1) | 156.71 | 1 | | 17 | 22(0.4) | 30 | [-4] | [-6] | [-4] | -65 | -33 | RG | -0.1 | Wait | | (-4) | -7 | -12 | 0 | 3 | -1,10 | 72 | | 45 | Aug/18 | 11 | 151.67 | 155.61 | 157.93(-0.04) | 156.91(-0.14) | 156.99(0.03) | 157.01 | 1.1 | | 17 | 22(0.2) | 50 | [-3] | [-0] | [6] | -60 | -11 | UR | 0 | SmallShort | | (-3) | 2 | 10 | -0 | 20 | -0.8,10 | 72 | | | | |
| 46 | Aug/18 | 10 | 151.67 | 155.61 | 158(-0.03) | 157.13(-0.19) | 156.95(0.01) | 156.76 | 1 | | 17 | 22(0.8) | 50 | [-2] | [-3] | [2] | -68 | -45 | RG | -0.2 | Wait | | (-4) | 1 | 2 | -6 | 20 | -1.1,10 | 72 | | 47 | Aug/18 | 9 | 151.67 | 155.61 | 158.05(-0.02) | 157.43(-0.19) | 156.93(0.04) | 156.72 | 1 | | 17 | 21(0.6) | 50 | [-1] | [-1] | [-2] | -66 | -48 | RG | -0.2 | Wait? | | (-2) | 3 | -9 | 4 | 9 | -1.3,17 | 72 | | 48 | Aug/17 | 15 | 151.05 | 154.89 | 158.08(-0.01) | 157.73(-0.16) | 156.87(0.01) | 156.96 | 1.2 | | 17 | 20(0.1) | 40 | [-1] | [-2] | [-11] | -59 | -56 | RG | 0.1 | Wait? | | (-1) | 1 | -22 | -20 | -2 | -1.1,19 | 73 | | 49 | Aug/17 | 14 | 151.05 | 154.89 | 158.09(-0.03) | 157.99(-0.08) | 156.86(0.03) | 157.51 | 1.3 | | 17 | 20(0.1) | 50 | [-2] | [2] | [6] | -50 | -2 | UR | 0.6 | SmallShort | | (1) | 2 | 27 | -17 | -2 | -0.6,15 | 73 | | 50 | Aug/17 | 13 | 151.05 | 154.89 | 158.13(-0.04) | 158.11(-0.09) | 156.82(-0.31) | 156.83 | 1.1 | | 17 | 20(0.9) | 25 | [-3] | [-20] | [-4] | -79 | -118 | RG | 0 | Wait | | (-4) | -20 | 11 | -26 | -20 | -1.3,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|