GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.8800 One month high (close): $34.7200

GDXJ Daily Change: -5.12% Daily StdDev 2.83% GDXJ EMA_5_Trend: -0.22% 10Minute StdDev: $0.5911

Latest Price : $30.94(-5.12%)

Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	13	32.98	32.17	31.98(-0.16)	31.92(-0.44)	31.41(-0.98)	30.91	-1.8	-11	43(5.9)	-50	[-6]	[-47]	[-15]	-105	-418	DT	-1	HoldShort	(-6)	-35	-2	-24	-20	-2.2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.92(hourly_sma_10 3.27%) 31.98(hourly_sma_20 3.46%) 32.17(daily_ema_10 4.08%) 32.98(daily_ema_20 6.7%)

2	Aug/26	12	32.98	32.17	32.03(-0.16)	32.06(-0.47)	31.72(-0.91)	30.93	-1.8	-11	37(7.5)	-50	[-6]	[-45]	[-31]	-118	-410	DT	-1.9	HoldShort	(-6)	-32	-27	-54	-20	-2.7,0	29
3	Aug/26	11	32.98	32.17	32.08(-0.09)	32.21(-0.34)	32.01(-0.9)	31.18	-1.6	-11	30(6.2)	-50	[-3]	[-42]	[-42]	-94	-421	DT	-2.5	OpenShort	(-3)	-32	-61	-55	-20	-2.7,24	29
4	Aug/26	10	32.98	32.17	32.11(-0.06)	32.32(-0.03)	32.3(-0.43)	31.75	-1.1	-11	23(0.7)	-50	[-2]	[-19]	[-35]	-33	-160	DT	-2.1	OpenShort	(-1)	-15	-59	-36	-20	-1.4,52	29
5	Aug/26	9	32.98	32.17	32.13(0.03)	32.33(0.12)	32.44(0.06)	32.31	-0.6	-11	23(0.5)	-50	[1]	[1]	[-8]	45	42	CR	-0.5	HoldShort?	(1)	2	-13	-13	-20	0.7,77	29

6	Aug/25	15	33.12	32.52	32.12(0.06)	32.29(0.16)	32.42(0.03)	32.43	-0.7	-5	22(-1.6)	-25	[2]	[4]	[1]	72	47	RG	0	Wait?	(1)	1	4	-1	-3	1.3,89	44
7	Aug/25	14	33.12	32.52	32.1(0.22)	32.24(0.06)	32.41(-0.03)	32.39	-0.7	-5	24(-7.5)	0	[8]	[1]	[-3]	74	-150	CR	-0.1	HoldShort	(3)	-1	-17	3	20	1.2,94	44
8	Aug/25	13	33.12	32.52	32.03(0.22)	32.22(0.16)	32.42(0.28)	32.55	-0.6	-5	31(-4.4)	15	[8]	[14]	[6]	85	2	UT	0.4	HoldLong	(8)	10	10	2	20	1.7,92	44
9	Aug/25	12	33.12	32.52	31.96(0.25)	32.17(0.25)	32.33(0.31)	32.46	-0.7	-5	36(-3.8)	35	[9]	[17]	[7]	75	-22	UT	0.4	HoldLong	(9)	11	21	-1	6	1.4,90	44
10	Aug/25	11	33.12	32.52	31.88(0.19)	32.09(0.12)	32.23(0.22)	32.26	-0.9	-5	39(-3.5)	0	[7]	[11]	[-3]	65	-23	CR	0.1	HoldShort	(7)	8	-13	3	12	1,90	44

11	Aug/25	10	33.12	32.52	31.82(0.19)	32.05(0.16)	32.16(0.22)	32.38	-0.7	-5	43(-1.2)	5	[7]	[12]	[3]	80	36	RG	0.5	Wait	(9)	8	-5	11	20	1.3,97	44
12	Aug/25	9	33.12	32.52	31.76(0.22)	32(0.19)	32.09(0.19)	32.43	-0.7	-5	44(0.4)	30	[8]	[12]	[16]	79	28	UT	0.8	HoldLong?	(8)	7	30	9	20	1.5,91	44
13	Aug/24	15	33.15	32.61	31.69(0.22)	31.94(0.09)	32.03(0.09)	32.15	-1	-5	44(-1.1)	25	[8]	[5]	[9]	56	-58	UT	0.3	OpenLong?	(7)	3	24	-3	20	1,81	41
14	Aug/24	14	33.15	32.61	31.62(0.09)	31.91(-0.06)	32(0.13)	31.93	-1.2	-5	45(0.1)	-10	[3]	[3]	[3]	46	41	RG	-0.2	Wait	(7)	5	6	-9	20	0.7,78	41
15	Aug/24	13	33.15	32.61	31.59(0.06)	31.93(-0.09)	31.96(0.03)	31.87	-1.2	-5	45(0.2)	-35	[2]	[-1]	[-6]	51	34	DR	-0.2	OpenShort	(2)	1	-15	-1	-9	0.6,86	41

16	Aug/24	12	33.15	32.61	31.57(0.1)	31.93(0)	31.95(0.09)	32.01	-1.1	-5	45(1)	-25	[4]	[3]	[-4]	65	58	CR	0.1	HoldShort	(4)	3	-20	9	19	1,90	41
17	Aug/24	11	33.15	32.61	31.54(0.13)	31.96(0.38)	31.92(0.25)	32.2	-0.9	-5	44(2.8)	0	[5]	[16]	[7]	72	137	RG	0.6	Wait	(4)	9	24	7	-19	1.5,84	41
18	Aug/24	10	33.15	32.61	31.5(0.06)	31.84(0.32)	31.84(0.09)	31.98	-1.1	-5	41(1.4)	-5	[2]	[8]	[6]	55	109	RG	0.3	Wait	(2)	3	28	1	-20	1.1,77	41
19	Aug/24	9	33.15	32.61	31.5(0)	31.74(0.19)	31.81(-0.28)	31.72	-1.4	-5	39(0)	-50	[0]	[-8]	[-9]	37	7	DR	-0.2	OpenShort?	(1)	-10	-12	-7	-20	0.6,72	41
20	Aug/23	15	33.14	32.79	31.48(0.03)	31.68(0.28)	31.9(-0.22)	31.83	-1.2	-3	39(3.7)	-35	[1]	[-4]	[-3]	50	19	DR	-0.2	OpenShort?	(1)	-8	0	-5	-20	0.9,77	49

21	Aug/23	14	33.14	32.79	31.47(-0.06)	31.59(0.22)	31.97(-0.09)	31.83	-1.2	-3	36(-2.9)	-45	[-2]	[-2]	[-2]	52	151	DT	-0.3	OpenShort	(1)	-3	-4	-9	6	0.9,79	49
22	Aug/23	13	33.14	32.79	31.49(-0.06)	31.52(0.29)	32(0.5)	31.87	-1.1	-3	39(-1.4)	-20	[-2]	[21]	[1]	58	316	UR	-0.3	SmallShort	(-2)	18	-3	0	20	0.9,85	49
23	Aug/23	12	33.14	32.79	31.51(-0.03)	31.43(0.32)	31.84(0.54)	31.9	-1.1	-3	40(-0.9)	-20	[-1]	[23]	[-3]	65	296	RG	0.1	Wait	(-2)	20	-20	15	16	0.9,92	49
24	Aug/23	11	33.14	32.79	31.52(0.03)	31.33(0.26)	31.67(0.7)	32.09	-0.9	-3	41(0.4)	25	[1]	[29]	[14]	78	332	UT	0.9	HoldLong	(0)	25	-6	43	20	1.2,98	49
25	Aug/23	10	33.14	32.79	31.52(0)	31.25(0.29)	31.45(0.83)	32.15	-0.9	-3	40(0.5)	10	[0]	[34]	[25]	58	420	UR	1.5	SmallShort	(1)	30	18	41	20	1.4,73	49

26	Aug/23	9	33.14	32.79	31.51(-0.06)	31.16(0.13)	31.19(0.48)	31.98	-1	-3	40(-2.1)	10	[-2]	[17]	[49]	20	340	UR	1.8	SmallShort?	(-1)	17	97	30	20	1,45	49
27	Aug/22	15	33.11	33.04	31.53(-0.16)	31.12(-0.13)	31.04(0.06)	31.1	-1.6	-2	42(2.4)	-25	[-6]	[-4]	[5]	-52	47	DP	0.1	OpenShort?	(-7)	2	8	7	19	-0.9,21	43
28	Aug/22	14	33.11	33.04	31.58(-0.19)	31.16(-0.19)	31.02(0.13)	31.03	-1.7	-2	40(-0.1)	-35	[-7]	[-3]	[3]	-65	67	DP	0	OpenShort	(-7)	5	3	4	19	-1.1,13	43
29	Aug/22	13	33.11	33.04	31.64(-0.22)	31.22(-0.19)	30.98(-0.23)	31	-1.7	-2	40(-0.6)	-50	[-8]	[-16]	[-0]	-69	-27	DT	0	OpenShort	(-8)	-8	1	7	-19	-1.3,14	43
30	Aug/22	12	33.11	33.04	31.71(-0.22)	31.28(-0.22)	31.05(-0.26)	30.99	-1.7	-2	40(1.6)	-50	[-8]	[-18]	[-3]	-73	-63	DT	-0.1	OpenShort	(-8)	-9	-10	14	-20	-1.5,15	43

31	Aug/22	11	33.11	33.04	31.78(-0.13)	31.35(-0.38)	31.13(-0.22)	31.08	-1.7	-2	39(1.6)	-20	[-5]	[-19]	[6]	-77	-141	DP	-0.1	OpenShort	(-7)	-8	6	5	20	-1.5,11	43
32	Aug/22	10	33.11	33.04	31.82(-0.22)	31.47(-0.35)	31.2(-0.35)	31.02	-1.7	-2	37(2.8)	-40	[-8]	[-24]	[5]	-90	-109	DP	-0.4	OpenShort	(-7)	-13	23	1	-20	-1.8,5	43
33	Aug/22	9	33.11	33.04	31.89(-0.28)	31.58(-0.41)	31.31(-0.48)	30.81	-1.9	-2	34(3.4)	-50	[-10]	[-30]	[-27]	-115	-170	DT	-1.2	HoldShort?	(-9)	-17	-58	-9	-20	-2.6,0	43
34	Aug/19	15	33.1	33.4	31.98(-0.22)	31.71(-0.19)	31.46(-0.19)	31.34	-1.4	1	31(0.4)	-35	[-8]	[-14]	[-6]	-93	-16	DT	-0.3	HoldShort?	(-8)	-7	-8	-3	-20	-1.7,0	41
35	Aug/19	14	33.1	33.4	32.05(-0.34)	31.77(-0.25)	31.52(-0.13)	31.41	-1.3	1	31(-7.8)	-50	[-12]	[-14]	[-4]	-93	125	DT	-0.3	HoldShort	(-8)	-5	-4	-3	-20	-1.7,0	41

36	Aug/19	13	33.1	33.4	32.16(-0.34)	31.85(-0.25)	31.56(-0.54)	31.45	-1.3	1	38(-4.8)	-50	[-12]	[-29]	[-6]	-88	-3	DT	-0.2	HoldShort	(-12)	-20	-8	-3	-20	-1.5,0	41
37	Aug/19	12	33.1	33.4	32.27(-0.31)	31.93(-0.22)	31.73(-0.41)	31.52	-1.3	1	43(-2.4)	-50	[-11]	[-24]	[-7]	-85	-10	DT	-0.4	HoldShort	(-12)	-15	-9	-2	-20	-1.4,0	41
38	Aug/19	11	33.1	33.4	32.37(-0.28)	32(-0.19)	31.86(-0.28)	31.6	-1.2	1	46(-1.6)	-50	[-10]	[-18]	[-6]	-83	-17	DT	-0.5	HoldShort	(-11)	-10	-2	-12	-20	-1.3,0	41
39	Aug/19	10	33.1	33.4	32.46(-0.28)	32.06(-0.28)	31.95(-0.25)	31.62	-1.2	1	47(-0.2)	-50	[-10]	[-19]	[-5]	-79	-31	DT	-0.6	HoldShort	(-11)	-9	-1	-3	-20	-1.4,6	41
40	Aug/19	9	33.1	33.4	32.55(-0.31)	32.15(-0.16)	32.03(-0.34)	31.63	-1.2	1	47(0.3)	-50	[-11]	[-20]	[-30]	-79	-43	DT	-0.7	HoldShort?	(-10)	-12	-71	-1	-20	-1.5,9	41

41	Aug/18	15	33.1	33.67	32.65(-0.18)	32.2(0.06)	32.14(0.03)	32.3	-0.6	4	47(-1.9)	10	[-7]	[-1]	[8]	-48	89	RG	0.3	Wait?	(-6)	1	16	10	6	-0.6,17	44
42	Aug/18	14	33.1	33.67	32.71(-0.21)	32.18(-0.06)	32.13(-0.03)	32.15	-0.7	4	49(-0.6)	-5	[-7]	[-5]	[3]	-69	38	RG	0	Wait	(-8)	-1	9	1	-3	-0.9,4	44
43	Aug/18	13	33.1	33.67	32.78(-0.24)	32.2(-0.19)	32.14(-0.09)	32.07	-0.8	4	50(-0.3)	-5	[-8]	[-10]	[4]	-75	-0	RG	-0.1	Wait	(-7)	-3	8	-1	16	-1.1,3	44
44	Aug/18	12	33.1	33.67	32.86(-0.24)	32.26(-0.25)	32.17(-0.31)	32	-0.9	4	50(1)	-30	[-8]	[-18]	[-7]	-79	-96	DT	-0.3	HoldShort	(-9)	-11	-18	-3	-6	-1.4,6	44
45	Aug/18	11	33.1	33.67	32.94(-0.18)	32.34(-0.43)	32.17(0)	32.17	-0.7	4	49(1.3)	5	[-6]	[-10]	[0]	-71	-45	RG	-0.2	Wait	(-8)	0	-11	2	20	-1.2,9	44

46	Aug/18	10	33.1	33.67	33(-0.15)	32.48(-0.4)	32.27(0.09)	32.27	-0.7	4	48(1.6)	25	[-5]	[-6]	[6]	-71	-44	RG	0	Wait	(-6)	3	6	0	20	-1.2,9	44
47	Aug/18	9	33.1	33.67	33.05(-0.18)	32.61(-0.37)	32.24(-0.03)	32.21	-0.7	4	46(2.3)	5	[-6]	[-10]	[1]	-71	-71	RG	-0.1	Wait?	(-6)	-1	0	7	-6	-1.4,14	44
48	Aug/17	15	33.05	33.85	33.11(-0.33)	32.73(-0.4)	32.25(-0.31)	32.21	-0.6	6	44(1.5)	-45	[-12]	[-21]	[-16]	-77	-12	DT	-0.1	OpenShort?	(-6)	-11	-28	-26	-20	-1.6,13	47
49	Aug/17	14	33.05	33.85	33.22(-0.3)	32.86(-0.3)	32.35(-0.19)	32.48	-0.4	6	42(-1.9)	-5	[-10]	[-15]	[3]	-72	38	RG	0.2	Wait	(-10)	-7	30	-24	-20	-1.3,11	47
50	Aug/17	13	33.05	33.85	33.32(-0.33)	32.96(-0.39)	32.41(-0.83)	32.2	-0.6	6	44(0.3)	-45	[-11]	[-39]	[-8]	-93	-217	DT	-0.3	HoldShort	(-12)	-29	12	-31	-20	-1.8,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI