|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $102.0650 One month high (close): $126.0400
ABNB Daily Change: -3.56% Daily StdDev 3.75% ABNB EMA_5_Trend: -0.34% 10Minute StdDev: $1.2868
Latest Price : $112.83(-3.56%) | Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($1.4) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2.9) Fri. Aug 19, 2022($3.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 117.48 | 117.28 | 115.27(0.07) | 115.74(-0.27) | 115.15(-0.36) | 114.21 | -0.7 | | -2 | 31(-2.2) | -10 | [2] | [-14] | [-7] | -68 | -263 | DR | -0.7 | OpenShort | | (2) | -10 | 5 | -34 | -20 | -0.8,2 | 48 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 115.27(hourly_sma_20 0.93%) 117.48(daily_ema_20 2.86%)
Down Forces:
Support Levels:
Resistance Levels: 115.74(hourly_sma_10 1.34%) 117.28(weak_daily_ema_10 2.69%)
|
| | | 2 | Aug/26 | 12 | 117.48 | 117.28 | 115.19(0.09) | 116.05(-0.23) | 115.57(-0.43) | 113.96 | -0.8 | | -2 | 33(-3) | -20 | [2] | [-16] | [-14] | -57 | -324 | DR | -1.1 | OpenShort | | (2) | -12 | -3 | -45 | -20 | -0.8,13 | 48 | | 3 | Aug/26 | 11 | 117.48 | 117.28 | 115.09(0.1) | 116.32(-0.09) | 116.07(-0.45) | 114.1 | -0.7 | | -2 | 36(-3.4) | -30 | [3] | [-14] | [-25] | -19 | -320 | DR | -1.2 | OpenShort | | (3) | -12 | -33 | -25 | -20 | -0.6,46 | 48 | | 4 | Aug/26 | 10 | 117.48 | 117.28 | 114.98(0.15) | 116.43(0.09) | 116.6(-0.03) | 115.62 | -0.4 | | -2 | 39(-1.9) | -25 | [4] | [-0] | [-21] | 33 | -109 | DR | -0.5 | OpenShort | | (5) | -1 | -46 | -8 | -20 | 0.4,73 | 48 | | 5 | Aug/26 | 9 | 117.48 | 117.28 | 114.81(0.22) | 116.33(0.3) | 116.63(0.26) | 117.79 | 0.1 | | -2 | 41(1.9) | 25 | [6] | [11] | [12] | 77 | 91 | UT | 0.6 | OpenLong? | | (6) | 7 | 29 | 5 | 20 | 1.6,87 | 48 | | | | |
| 6 | Aug/25 | 15 | 117.43 | 118.44 | 114.56(0.17) | 115.98(0.14) | 116.33(-0.19) | 116.42 | -0.2 | | 2 | 39(2) | 20 | [5] | [-3] | [-1] | 55 | -74 | DR | 0.1 | OpenShort? | | (4) | -5 | -2 | -2 | -4 | 1,80 | 51 | | 7 | Aug/25 | 14 | 117.43 | 118.44 | 114.36(0.22) | 115.82(0.12) | 116.55(-0.01) | 116.51 | -0.2 | | 2 | 37(-0.5) | 35 | [6] | [2] | [0] | 58 | -52 | UT | -0 | OpenLong | | (5) | -0 | 0 | -8 | 20 | 1.2,78 | 51 | | 8 | Aug/25 | 13 | 117.43 | 118.44 | 114.11(0.22) | 115.68(0.16) | 116.56(0.27) | 116.5 | -0.2 | | 2 | 38(-0.1) | 45 | [6] | [10] | [3] | 61 | 45 | UT | -0 | OpenLong | | (6) | 7 | 13 | -15 | 16 | 1.3,78 | 51 | | 9 | Aug/25 | 12 | 117.43 | 118.44 | 113.86(0.19) | 115.49(0.24) | 116.25(0.17) | 115.87 | -0.3 | | 2 | 38(-0.1) | 20 | [5] | [9] | [-8] | 62 | 19 | CR | -0.2 | HoldShort | | (5) | 5 | -11 | -14 | -20 | 1.1,84 | 51 | | 10 | Aug/25 | 11 | 117.43 | 118.44 | 113.64(0.2) | 115.21(0.35) | 116.05(0.36) | 116.38 | -0.2 | | 2 | 38(1.4) | 20 | [5] | [15] | [-7] | 82 | 123 | CR | 0.2 | OpenShort | | (6) | 10 | -23 | 3 | -3 | 1.5,94 | 51 | | | | |
| 11 | Aug/25 | 10 | 117.43 | 118.44 | 113.41(0.25) | 114.81(0.43) | 115.63(0.5) | 117.46 | 0 | | 2 | 36(5.4) | 50 | [7] | [20] | [13] | 105 | 223 | UT | 1 | HoldLong | | (7) | 13 | 16 | 10 | 20 | 2.3,97 | 51 | | 12 | Aug/25 | 9 | 117.43 | 118.44 | 113.13(0.19) | 114.32(0.4) | 115.06(0.24) | 116.69 | -0.2 | | 2 | 31(4.5) | 50 | [5] | [13] | [20] | 103 | 169 | UT | 1.1 | HoldLong? | | (6) | 6 | 39 | 12 | 20 | 2.4,93 | 51 | | 13 | Aug/24 | 15 | 117.07 | 118.9 | 112.92(0.1) | 113.86(0.28) | 114.79(0.05) | 114.89 | -0.4 | | 3 | 27(3.7) | 25 | [3] | [5] | [0] | 73 | 73 | UT | 0.1 | OpenLong? | | (3) | 1 | 2 | -3 | 3 | 1.5,85 | 44 | | 14 | Aug/24 | 14 | 117.07 | 118.9 | 112.92(0) | 113.54(0.23) | 114.73(0.31) | 114.79 | -0.4 | | 3 | 23(-0.2) | 25 | [0] | [11] | [5] | 76 | 265 | UR | 0.1 | SmallShort | | (3) | 8 | 10 | -7 | 20 | 1.7,83 | 44 | | 15 | Aug/24 | 13 | 117.07 | 118.9 | 112.81(-0.04) | 113.28(0.12) | 114.38(0.33) | 114.31 | -0.5 | | 3 | 23(-1.1) | 10 | [-1] | [10] | [0] | 67 | 263 | RG | -0.1 | Wait | | (-1) | 9 | -9 | 2 | 20 | 1.2,87 | 44 | | | | |
| 16 | Aug/24 | 12 | 117.07 | 118.9 | 112.85(-0.01) | 113.14(0.21) | 114(0.38) | 114.72 | -0.4 | | 3 | 24(-0.2) | 25 | [-0] | [12] | [5] | 83 | 283 | UR | 0.6 | SmallShort | | (-0) | 10 | -11 | 26 | 20 | 1.5,95 | 44 | | 17 | Aug/24 | 11 | 117.07 | 118.9 | 112.86(0.02) | 112.9(0.33) | 113.57(0.58) | 115.24 | -0.3 | | 3 | 24(0.8) | 50 | [1] | [19] | [17] | 98 | 343 | UT | 1.3 | HoldLong | | (0) | 15 | 14 | 41 | 20 | 1.9,100 | 44 | | 18 | Aug/24 | 10 | 117.07 | 118.9 | 112.84(-0.01) | 112.53(0.31) | 112.92(0.59) | 114.61 | -0.5 | | 3 | 24(-1.3) | 50 | [-0] | [19] | [23] | 60 | 329 | UR | 1.4 | SmallShort | | (-0) | 16 | 35 | 33 | 20 | 1.4,75 | 44 | | 19 | Aug/24 | 9 | 117.07 | 118.9 | 112.85(-0.18) | 112.18(0.08) | 112.26(0.04) | 113.02 | -0.8 | | 3 | 25(-3.7) | 10 | [-5] | [0] | [10] | 6 | 226 | UR | 0.6 | SmallShort? | | (-3) | 1 | 15 | 20 | 20 | 0.1,53 | 44 | | 20 | Aug/23 | 15 | 116.78 | 119.39 | 113.05(-0.23) | 112.09(0.07) | 112.22(-0.04) | 112.34 | -0.7 | | 5 | 29(-1.1) | -10 | [-6] | [-2] | [-1] | -25 | 174 | DT | 0.1 | OpenShort? | | (-5) | -1 | -8 | 9 | 5 | -0.5,38 | 48 | | | | |
| 21 | Aug/23 | 14 | 116.78 | 119.39 | 113.31(-0.39) | 112.01(0.05) | 112.27(0.04) | 112.69 | -0.7 | | 5 | 30(-12.4) | -15 | [-10] | [-1] | [8] | -39 | 373 | DP | 0.2 | OpenShort | | (-6) | 1 | 16 | 3 | 20 | -0.3,19 | 48 | | 22 | Aug/23 | 13 | 116.78 | 119.39 | 113.75(-0.41) | 111.95(-0.03) | 112.22(0.07) | 111.99 | -0.8 | | 5 | 42(-7.3) | -15 | [-11] | [-2] | [3] | -55 | 301 | DP | -0.1 | OpenShort | | (-11) | 2 | 7 | -1 | 7 | -0.7,13 | 48 | | 23 | Aug/23 | 12 | 116.78 | 119.39 | 114.22(-0.43) | 111.98(-0.1) | 112.14(0.03) | 111.69 | -0.8 | | 5 | 49(-5.4) | -30 | [-11] | [-4] | [-3] | -52 | 239 | DT | -0.2 | OpenShort | | (-11) | 1 | -11 | 4 | 1 | -0.8,18 | 48 | | 24 | Aug/23 | 11 | 116.78 | 119.39 | 114.71(-0.41) | 112.09(-0.25) | 112.11(0.1) | 112.21 | -0.8 | | 5 | 55(-4.1) | -20 | [-11] | [-4] | [2] | -48 | 239 | DP | 0 | OpenShort | | (-10) | 3 | -13 | 11 | 20 | -0.8,22 | 48 | | 25 | Aug/23 | 10 | 116.78 | 119.39 | 115.18(-0.35) | 112.37(-0.14) | 112(0.29) | 112.82 | -0.7 | | 5 | 59(-3.9) | 5 | [-9] | [3] | [10] | -51 | 243 | UR | 0.2 | SmallShort | | (-10) | 8 | 8 | 11 | 20 | -0.7,17 | 48 | | | | |
| 26 | Aug/23 | 9 | 116.78 | 119.39 | 115.59(-0.39) | 112.53(-0.27) | 112(0) | 112.44 | -0.7 | | 5 | 63(-1.4) | -5 | [-10] | [-6] | [11] | -63 | 141 | RG | 0.2 | Wait? | | (-10) | 0 | 20 | 7 | 20 | -0.8,7 | 48 | | 27 | Aug/22 | 15 | 116.41 | 119.85 | 116.04(-0.42) | 112.83(-0.28) | 111.68(-0.13) | 111.54 | -0.8 | | 6 | 64(3.7) | -15 | [-11] | [-10] | [-1] | -80 | 17 | DT | -0 | OpenShort? | | (-11) | -3 | 1 | 3 | -20 | -1.2,0 | 46 | | 28 | Aug/22 | 14 | 116.41 | 119.85 | 116.53(-0.44) | 113.15(-0.33) | 111.83(-0.21) | 111.47 | -0.8 | | 6 | 60(0.2) | -20 | [-12] | [-13] | [-3] | -83 | -23 | DT | -0.1 | HoldShort | | (-11) | -6 | -2 | 2 | -20 | -1.3,0 | 46 | | 29 | Aug/22 | 13 | 116.41 | 119.85 | 117.04(-0.47) | 113.53(-0.42) | 112.07(-0.59) | 111.57 | -0.7 | | 6 | 60(0.7) | -30 | [-12] | [-25] | [-3] | -85 | -131 | DT | -0.1 | HoldShort | | (-11) | -15 | -4 | 3 | -20 | -1.4,0 | 46 | | 30 | Aug/22 | 12 | 116.41 | 119.85 | 117.59(-0.41) | 114.01(-0.51) | 112.74(-0.57) | 111.75 | -0.7 | | 6 | 60(2.4) | -30 | [-11] | [-25] | [-4] | -88 | -218 | DT | -0.3 | OpenShort | | (-12) | -15 | -7 | 3 | -20 | -1.5,0 | 46 | | | | |
| 31 | Aug/22 | 11 | 116.41 | 119.85 | 118.08(-0.39) | 114.6(-0.82) | 113.39(-0.49) | 112.05 | -0.7 | | 6 | 57(3.1) | -25 | [-10] | [-27] | [-0] | -90 | -228 | DT | -0.4 | OpenShort | | (-10) | -13 | -5 | -1 | 18 | -1.6,0 | 46 | | 32 | Aug/22 | 10 | 116.41 | 119.85 | 118.54(-0.38) | 115.55(-0.77) | 113.95(-0.43) | 112.26 | -0.6 | | 6 | 54(4) | -30 | [-10] | [-24] | [-7] | -94 | -244 | DT | -0.5 | OpenShort | | (-10) | -11 | -10 | -1 | -20 | -1.8,1 | 46 | | 33 | Aug/22 | 9 | 116.41 | 119.85 | 118.99(-0.39) | 116.45(-0.76) | 114.44(-0.49) | 112.72 | -0.6 | | 6 | 50(4.6) | -50 | [-10] | [-26] | [-21] | -96 | -248 | DT | -0.5 | OpenShort? | | (-9) | -13 | -47 | 1 | -20 | -1.9,2 | 46 | | 34 | Aug/19 | 15 | 116.17 | 120.43 | 119.46(-0.29) | 117.34(-0.56) | 115(-0.24) | 114.88 | -0.2 | | 8 | 45(5) | 5 | [-8] | [-16] | [-2] | -87 | -138 | RG | -0 | Wait? | | (-8) | -6 | -3 | 7 | -20 | -1.6,3 | 58 | | 35 | Aug/19 | 14 | 116.17 | 120.43 | 119.81(-0.38) | 118(-0.55) | 115.28(-0.47) | 115.01 | -0.2 | | 8 | 40(1.1) | -15 | [-10] | [-22] | [-4] | -91 | -126 | DT | -0.1 | OpenShort | | (-7) | -12 | 1 | 8 | -20 | -1.7,2 | 58 | | | | |
| 36 | Aug/19 | 13 | 116.17 | 120.43 | 120.27(-0.4) | 118.65(-0.51) | 115.82(-1.14) | 114.99 | -0.2 | | 8 | 39(1.8) | -35 | [-10] | [-39] | [-7] | -99 | -319 | DT | -0.3 | OpenShort | | (-10) | -30 | 5 | 4 | -20 | -2,1 | 58 | | 37 | Aug/19 | 12 | 116.17 | 120.43 | 120.75(-0.42) | 119.26(-0.55) | 117.15(-1.11) | 114.76 | -0.2 | | 8 | 38(3.8) | -35 | [-11] | [-39] | [-16] | -108 | -347 | DT | -0.9 | HoldShort | | (-11) | -29 | -12 | 1 | -20 | -2.3,0 | 58 | | 38 | Aug/19 | 11 | 116.17 | 120.43 | 121.26(-0.38) | 119.92(-0.52) | 118.47(-1.01) | 115.34 | -0.1 | | 8 | 34(4.5) | -35 | [-10] | [-36] | [-23] | -115 | -357 | DT | -1.4 | HoldShort | | (-10) | -26 | -21 | -23 | -20 | -2.6,0 | 58 | | 39 | Aug/19 | 10 | 116.17 | 120.43 | 121.72(-0.34) | 120.55(-0.55) | 119.68(-0.94) | 116.3 | 0 | | 8 | 29(6.3) | -30 | [-9] | [-34] | [-24] | -112 | -337 | DT | -1.7 | HoldShort | | (-9) | -25 | -30 | -16 | -20 | -2.7,6 | 58 | | 40 | Aug/19 | 9 | 116.17 | 120.43 | 122.13(-0.24) | 121.22(-0.28) | 120.81(-0.58) | 117.7 | 0.2 | | 8 | 23(3.6) | -20 | [-6] | [-20] | [-41] | -112 | -259 | DT | -2 | HoldShort? | | (-7) | -15 | -80 | -18 | -20 | -2.8,8 | 58 | | | | |
| 41 | Aug/18 | 15 | 115.7 | 120.76 | 122.42(-0.17) | 121.56(0.02) | 121.51(0.11) | 121.63 | 0.8 | | 10 | 19(-2.3) | 35 | [-4] | [3] | [3] | -46 | 145 | UR | 0.1 | SmallShort? | | (-3) | 3 | 6 | 7 | 2 | -0.6,19 | 68 | | 42 | Aug/18 | 14 | 115.7 | 120.76 | 122.63(-0.14) | 121.53(0.01) | 121.38(0.02) | 121.31 | 0.8 | | 10 | 22(-0.6) | 40 | [-4] | [0] | [-2] | -64 | 43 | RG | -0 | Wait | | (-5) | 1 | -3 | 2 | -14 | -0.9,9 | 68 | | 43 | Aug/18 | 13 | 115.7 | 120.76 | 122.8(-0.16) | 121.52(-0.06) | 121.35(-0.07) | 121.48 | 0.8 | | 10 | 22(-0.7) | 40 | [-4] | [-3] | [2] | -59 | 43 | RG | 0.1 | Wait | | (-4) | -2 | 1 | 8 | 10 | -0.8,11 | 68 | | 44 | Aug/18 | 12 | 115.7 | 120.76 | 123(-0.16) | 121.59(-0.02) | 121.43(-0.16) | 121.46 | 0.8 | | 10 | 23(-0.9) | 30 | [-4] | [-5] | [-1] | -67 | -1 | RG | 0 | Wait | | (-4) | -4 | -2 | 2 | -3 | -1,8 | 68 | | 45 | Aug/18 | 11 | 115.7 | 120.76 | 123.2(-0.16) | 121.62(-0.21) | 121.62(0.02) | 121.56 | 0.8 | | 10 | 24(-0.4) | 45 | [-4] | [-3] | [7] | -71 | 43 | RG | -0 | Wait | | (-4) | 1 | 10 | -0 | 20 | -1,4 | 68 | | | | |
| 46 | Aug/18 | 10 | 115.7 | 120.76 | 123.4(-0.16) | 121.87(-0.29) | 121.6(-0.06) | 121.08 | 0.8 | | 10 | 24(0.6) | 30 | [-4] | [-6] | [-1] | -82 | -37 | RG | -0.3 | Wait | | (-5) | -2 | -3 | -7 | 16 | -1.4,3 | 68 | | 47 | Aug/18 | 9 | 115.7 | 120.76 | 123.6(-0.16) | 122.23(-0.3) | 121.67(-0.02) | 121.24 | 0.8 | | 10 | 24(0.9) | 30 | [-4] | [-5] | [-3] | -73 | -25 | RG | -0.3 | Wait? | | (-4) | -1 | -11 | 6 | 2 | -1.4,12 | 68 | | 48 | Aug/17 | 15 | 115.05 | 120.58 | 123.8(-0.12) | 122.6(-0.24) | 121.69(-0.06) | 121.79 | 1 | | 11 | 23(1) | 25 | [-3] | [-4] | [-8] | -70 | -51 | RG | 0.1 | Wait? | | (-4) | -2 | -14 | -23 | 5 | -1.3,13 | 71 | | 49 | Aug/17 | 14 | 115.05 | 120.58 | 123.95(-0.07) | 122.89(-0.11) | 121.76(0.13) | 122.5 | 1.1 | | 11 | 22(0.4) | 50 | [-2] | [3] | [3] | -62 | -15 | UR | 0.5 | SmallShort | | (-2) | 3 | 21 | -21 | 0 | -0.9,11 | 71 | | 50 | Aug/17 | 13 | 115.05 | 120.58 | 124.04(-0.11) | 123.03(-0.19) | 121.6(-0.44) | 121.48 | 0.9 | | 11 | 21(1.7) | 25 | [-3] | [-13] | [-8] | -91 | -210 | RG | -0.1 | Wait | | (-3) | -11 | 1 | -30 | -20 | -1.7,2 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|