|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $84.4200 One month high (close): $91.5700
TSM Daily Change: -3.23% Daily StdDev 2.33% TSM EMA_5_Trend: -0.57% 10Minute StdDev: $0.7562
Latest Price : $84.74(-3.23%) | Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 87.76 | 87.51 | 86.28(-0.02) | 86.64(-0.16) | 86.2(-0.36) | 85.58 | -1.1 | | -4 | 35(0.8) | -45 | [-1] | [-22] | [-11] | -57 | -150 | DT | -0.9 | OpenShort | | (-1) | -16 | -2 | -39 | -20 | -1,18 | 45 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.28(hourly_sma_20 0.82%) 86.64(hourly_sma_10 1.24%) 87.51(daily_ema_10 2.26%) 87.76(daily_ema_20 2.55%)
|
| | | 2 | Aug/26 | 12 | 87.76 | 87.51 | 86.3(-0.03) | 86.78(-0.09) | 86.51(-0.33) | 85.62 | -1.1 | | -4 | 34(1) | -50 | [-1] | [-19] | [-16] | -35 | -134 | DT | -1.4 | OpenShort | | (-1) | -14 | -12 | -40 | -20 | -1,40 | 45 | | 3 | Aug/26 | 11 | 87.76 | 87.51 | 86.33(-0.01) | 86.86(0.02) | 86.8(-0.31) | 85.85 | -1 | | -4 | 33(-0.1) | -50 | [-0] | [-15] | [-28] | -1 | -128 | DT | -1.5 | OpenShort | | (-0) | -13 | -46 | -29 | -20 | -0.8,69 | 45 | | 4 | Aug/26 | 10 | 87.76 | 87.51 | 86.34(0.06) | 86.84(0.18) | 87.07(-0.02) | 86.78 | -0.5 | | -4 | 33(0.7) | -35 | [3] | [1] | [-11] | 61 | -15 | CR | -0.5 | HoldShort | | (2) | -1 | -19 | -9 | -20 | 0.7,93 | 45 | | 5 | Aug/26 | 9 | 87.76 | 87.51 | 86.29(0.05) | 86.68(0.18) | 87.09(0.01) | 87.16 | -0.3 | | -4 | 32(1.4) | -15 | [2] | [2] | [-0] | 84 | 53 | RG | 0.1 | Wait? | | (3) | 0 | 0 | -3 | 1 | 1.4,99 | 45 | | | | |
| 6 | Aug/25 | 15 | 87.96 | 88.13 | 86.25(0.08) | 86.52(0.15) | 87.08(0.02) | 87.15 | -0.4 | | -0 | 31(-0.7) | 15 | [3] | [4] | [2] | 87 | 25 | UT | 0.1 | HoldLong? | | (3) | 1 | 4 | -4 | 15 | 1.5,99 | 45 | | 7 | Aug/25 | 14 | 87.96 | 88.13 | 86.18(0.12) | 86.39(0.14) | 87.06(0.15) | 87.06 | -0.5 | | -0 | 31(-0.2) | 20 | [5] | [10] | [1] | 87 | 16 | UT | 0 | HoldLong | | (3) | 7 | -1 | -6 | 20 | 1.5,99 | 45 | | 8 | Aug/25 | 13 | 87.96 | 88.13 | 86.08(0.12) | 86.27(0.15) | 86.93(0.37) | 87.08 | -0.5 | | -0 | 32(0.9) | 20 | [5] | [20] | [2] | 92 | 92 | UT | 0.3 | HoldLong | | (6) | 16 | -0 | -2 | 20 | 1.7,99 | 45 | | 9 | Aug/25 | 12 | 87.96 | 88.13 | 85.98(0.09) | 86.14(0.16) | 86.61(0.42) | 87.09 | -0.5 | | -0 | 31(2.8) | 25 | [4] | [22] | [7] | 100 | 146 | UT | 0.9 | HoldLong | | (5) | 18 | 3 | 17 | 20 | 2,100 | 45 | | 10 | Aug/25 | 11 | 87.96 | 88.13 | 85.9(0.09) | 86(0.1) | 86.25(0.35) | 87.02 | -0.5 | | -0 | 28(3.5) | 35 | [4] | [18] | [13] | 105 | 128 | UT | 1.5 | HoldLong | | (4) | 15 | -1 | 51 | 20 | 2.2,100 | 45 | | | | |
| 11 | Aug/25 | 10 | 87.96 | 88.13 | 85.82(0.08) | 85.91(0.09) | 85.95(0.27) | 87.04 | -0.5 | | -0 | 24(4.9) | 40 | [4] | [14] | [24] | 97 | 126 | UT | 2.5 | OpenLong | | (4) | 12 | 31 | 46 | 20 | 2.8,77 | 45 | | 12 | Aug/25 | 9 | 87.96 | 88.13 | 85.75(0.05) | 85.83(0.05) | 85.72(0.13) | 86.41 | -0.9 | | -0 | 20(2) | 40 | [2] | [7] | [23] | 48 | 61 | UT | 1.9 | OpenLong? | | (3) | 6 | 48 | 21 | 20 | 1.9,50 | 45 | | 13 | Aug/24 | 15 | 88.01 | 88.32 | 85.71(-0.01) | 85.79(-0.06) | 85.61(-0.08) | 85.46 | -1.4 | | -1 | 18(0.2) | -15 | [-0] | [-6] | [-3] | -48 | -42 | DT | -0.5 | OpenShort? | | (-0) | -4 | 6 | -20 | -19 | -0.8,22 | 45 | | 14 | Aug/24 | 14 | 88.01 | 88.32 | 85.72(-0.12) | 85.84(-0.08) | 85.68(-0.09) | 85.35 | -1.5 | | -1 | 17(-6.6) | -40 | [-5] | [-8] | [-7] | -41 | 58 | DT | -1.1 | OpenShort | | (-1) | -4 | -6 | -17 | -20 | -1.2,39 | 45 | | 15 | Aug/24 | 13 | 88.01 | 88.32 | 85.82(-0.09) | 85.91(-0.08) | 85.76(-0.14) | 85.48 | -1.4 | | -1 | 24(-4.9) | -35 | [-4] | [-10] | [-8] | -14 | 16 | DT | -0.6 | OpenShort | | (-4) | -6 | -18 | -3 | -15 | -0.8,56 | 45 | | | | |
| 16 | Aug/24 | 12 | 88.01 | 88.32 | 85.9(-0.09) | 85.98(0.01) | 85.88(-0.07) | 85.84 | -1.2 | | -1 | 29(-5.2) | -30 | [-4] | [-5] | [-1] | 13 | 62 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 9 | -17 | -0.1,65 | 45 | | 17 | Aug/24 | 11 | 88.01 | 88.32 | 85.98(-0.1) | 85.97(0.09) | 85.94(-0.05) | 85.91 | -1.2 | | -1 | 34(-5.6) | -30 | [-4] | [-3] | [0] | 10 | 81 | DT | -0 | OpenShort | | (-4) | -2 | 6 | 2 | -20 | -0.1,62 | 45 | | 18 | Aug/24 | 10 | 88.01 | 88.32 | 86.07(-0.1) | 85.89(0.05) | 85.98(-0.08) | 85.79 | -1.2 | | -1 | 40(-3.2) | -30 | [-4] | [-5] | [-0] | -6 | 51 | DT | -0.3 | OpenShort | | (-5) | -4 | 3 | 3 | -19 | -0.4,54 | 45 | | 19 | Aug/24 | 9 | 88.01 | 88.32 | 86.16(-0.1) | 85.85(0.07) | 86.05(-0.01) | 85.73 | -1.3 | | -1 | 43(-3) | -30 | [-4] | [-1] | [-7] | -15 | 50 | DT | -0.4 | OpenShort? | | (-5) | -0 | -19 | 2 | -14 | -0.6,50 | 45 | | 20 | Aug/23 | 15 | 88.13 | 88.66 | 86.25(-0.1) | 85.79(0.07) | 86.06(-0.02) | 86.11 | -1.1 | | 2 | 46(-1.9) | -10 | [-4] | [-0] | [2] | 5 | 78 | UR | 0.1 | SmallShort? | | (-3) | -1 | -0 | 11 | 6 | -0.2,60 | 51 | | | | |
| 21 | Aug/23 | 14 | 88.13 | 88.66 | 86.34(-0.18) | 85.73(0.06) | 86.08(0.09) | 86.12 | -1.1 | | 2 | 48(-11.6) | -25 | [-8] | [3] | [3] | -14 | 175 | UR | 0 | SmallShort | | (-5) | 4 | -0 | 6 | 20 | -0.2,41 | 51 | | 22 | Aug/23 | 13 | 88.13 | 88.66 | 86.5(-0.18) | 85.68(0.07) | 86(0.24) | 86.13 | -1.1 | | 2 | 59(-8.4) | -0 | [-8] | [10] | [6] | -20 | 202 | UR | 0.1 | SmallShort | | (-9) | 10 | 9 | 7 | 20 | -0.3,38 | 51 | | 23 | Aug/23 | 12 | 88.13 | 88.66 | 86.66(-0.2) | 85.62(0.01) | 85.79(0.16) | 85.95 | -1.1 | | 2 | 68(-5.7) | -15 | [-9] | [5] | [3] | -27 | 160 | UR | 0.1 | SmallShort | | (-9) | 7 | -2 | 13 | 20 | -0.6,38 | 51 | | 24 | Aug/23 | 11 | 88.13 | 88.66 | 86.83(-0.18) | 85.61(-0.14) | 85.65(0.15) | 85.99 | -1.1 | | 2 | 73(-3.9) | -10 | [-8] | [2] | [4] | -33 | 119 | UR | 0.2 | SmallShort | | (-9) | 7 | -12 | 17 | 20 | -0.6,32 | 51 | | 25 | Aug/23 | 10 | 88.13 | 88.66 | 86.99(-0.16) | 85.73(-0.07) | 85.52(0.22) | 86.23 | -1 | | 2 | 77(-4.6) | 20 | [-7] | [6] | [16] | -42 | 127 | UR | 0.5 | SmallShort | | (-7) | 10 | 27 | 15 | 20 | -0.5,21 | 51 | | | | |
| 26 | Aug/23 | 9 | 88.13 | 88.66 | 87.13(-0.21) | 85.79(-0.23) | 85.33(-0.02) | 85.69 | -1.3 | | 2 | 82(0.3) | 0 | [-9] | [-8] | [13] | -66 | 37 | RG | 0.2 | Wait? | | (-9) | -1 | 28 | 8 | 20 | -0.9,7 | 51 | | 27 | Aug/22 | 15 | 88.08 | 88.65 | 87.31(-0.21) | 85.99(-0.3) | 85.35(-0.12) | 85.13 | -1.6 | | 0 | 82(2.3) | -40 | [-9] | [-15] | [-1] | -85 | -68 | DT | -0.1 | OpenShort? | | (-10) | -5 | -3 | 3 | -5 | -1.4,0 | 51 | | 28 | Aug/22 | 14 | 88.08 | 88.65 | 87.49(-0.23) | 86.25(-0.27) | 85.45(-0.14) | 85.18 | -1.5 | | 0 | 79(2.8) | -50 | [-10] | [-16] | [-5] | -88 | -64 | DT | -0.2 | OpenShort | | (-9) | -6 | -9 | 3 | -20 | -1.5,0 | 51 | | 29 | Aug/22 | 13 | 88.08 | 88.65 | 87.69(-0.24) | 86.48(-0.27) | 85.57(-0.43) | 85.35 | -1.4 | | 0 | 77(3.2) | -50 | [-10] | [-28] | [-5] | -90 | -137 | DT | -0.2 | OpenShort | | (-10) | -19 | -10 | 6 | -20 | -1.6,0 | 51 | | 30 | Aug/22 | 12 | 88.08 | 88.65 | 87.9(-0.18) | 86.71(-0.26) | 85.94(-0.37) | 85.55 | -1.3 | | 0 | 73(4.8) | -35 | [-8] | [-25] | [-2] | -93 | -182 | DT | -0.3 | OpenShort | | (-10) | -16 | 0 | 7 | -20 | -1.7,0 | 51 | | | | |
| 31 | Aug/22 | 11 | 88.08 | 88.65 | 88.06(-0.19) | 86.94(-0.45) | 86.26(-0.44) | 85.55 | -1.3 | | 0 | 69(7) | -50 | [-8] | [-32] | [-2] | -98 | -209 | DT | -0.5 | OpenShort | | (-9) | -19 | -2 | -2 | -13 | -1.9,0 | 51 | | 32 | Aug/22 | 10 | 88.08 | 88.65 | 88.23(-0.17) | 87.33(-0.43) | 86.64(-0.47) | 85.59 | -1.3 | | 0 | 62(8.7) | -50 | [-7] | [-33] | [-8] | -108 | -249 | DT | -0.9 | HoldShort | | (-8) | -20 | -9 | -4 | -20 | -2.3,0 | 51 | | 33 | Aug/22 | 9 | 88.08 | 88.65 | 88.38(-0.19) | 87.71(-0.4) | 87.05(-0.4) | 85.78 | -1.2 | | 0 | 53(10.1) | -50 | [-8] | [-29] | [-30] | -115 | -199 | DT | -1.3 | HoldShort? | | (-7) | -17 | -70 | -7 | -20 | -2.6,0 | 51 | | 34 | Aug/19 | 15 | 88.16 | 88.97 | 88.55(-0.11) | 88.06(-0.23) | 87.4(-0.09) | 87.19 | -0.5 | | 2 | 43(1.4) | -5 | [-5] | [-11] | [-2] | -93 | -64 | RG | -0.3 | Wait? | | (-5) | -4 | -1 | -0 | -16 | -1.7,0 | 54 | | 35 | Aug/19 | 14 | 88.16 | 88.97 | 88.65(-0.14) | 88.26(-0.23) | 87.48(-0.15) | 87.21 | -0.5 | | 2 | 41(2.1) | -20 | [-6] | [-14] | [-6] | -95 | -55 | DT | -0.4 | OpenShort | | (-5) | -7 | -10 | 3 | -20 | -1.9,3 | 54 | | | | |
| 36 | Aug/19 | 13 | 88.16 | 88.97 | 88.77(-0.15) | 88.46(-0.18) | 87.61(-0.45) | 87.42 | -0.4 | | 2 | 39(1.8) | -35 | [-7] | [-26] | [-8] | -95 | -113 | DT | -0.3 | OpenShort | | (-6) | -20 | -13 | 0 | -20 | -1.9,3 | 54 | | 37 | Aug/19 | 12 | 88.16 | 88.97 | 88.9(-0.12) | 88.62(-0.12) | 88.01(-0.38) | 87.68 | -0.3 | | 2 | 37(1.2) | -15 | [-5] | [-21] | [-2] | -92 | -114 | DT | -0.5 | OpenShort | | (-5) | -17 | 8 | -5 | -20 | -1.8,3 | 54 | | 38 | Aug/19 | 11 | 88.16 | 88.97 | 89.01(-0.12) | 88.73(-0.2) | 88.35(-0.42) | 87.52 | -0.3 | | 2 | 36(4.6) | -35 | [-5] | [-25] | [-13] | -105 | -156 | DT | -1.3 | HoldShort | | (-6) | -18 | -3 | -45 | -20 | -2.2,0 | 54 | | 39 | Aug/19 | 10 | 88.16 | 88.97 | 89.12(-0.08) | 88.91(-0.2) | 88.72(-0.36) | 87.57 | -0.3 | | 2 | 32(6.6) | -25 | [-4] | [-22] | [-15] | -95 | -179 | DT | -2 | OpenShort | | (-6) | -16 | -15 | -32 | -20 | -2.7,23 | 54 | | 40 | Aug/19 | 9 | 88.16 | 88.97 | 89.19(-0.11) | 89.09(-0.11) | 89.04(-0.31) | 87.89 | -0.1 | | 2 | 25(3.7) | -40 | [-5] | [-18] | [-34] | -78 | -117 | DT | -2.5 | OpenShort? | | (-3) | -14 | -74 | -23 | -20 | -2.8,42 | 54 | | | | |
| 41 | Aug/18 | 15 | 88.13 | 89.24 | 89.29(-0.13) | 89.19(0.07) | 89.32(0.11) | 89.43 | 0.7 | | 4 | 21(-15.3) | 5 | [-6] | [5] | [5] | 29 | 181 | UR | 0.3 | SmallShort? | | (-1) | 5 | 3 | 19 | 7 | 0.4,69 | 52 | | 42 | Aug/18 | 14 | 88.13 | 89.24 | 89.41(-0.11) | 89.13(0.08) | 89.22(0.12) | 89.38 | 0.7 | | 4 | 37(-6.9) | 10 | [-5] | [6] | [3] | 0 | 142 | UR | 0.2 | SmallShort | | (-6) | 5 | 3 | 12 | 1 | -0,50 | 52 | | 43 | Aug/18 | 13 | 88.13 | 89.24 | 89.51(-0.11) | 89.06(0.02) | 89.11(0.01) | 89.32 | 0.7 | | 4 | 44(-4.9) | 10 | [-5] | [0] | [7] | -9 | 94 | UR | 0.3 | SmallShort | | (-5) | 0 | 8 | 17 | 16 | -0.2,46 | 52 | | 44 | Aug/18 | 12 | 88.13 | 89.24 | 89.61(-0.11) | 89.06(0) | 89.1(-0.04) | 89.16 | 0.6 | | 4 | 48(-2.9) | 5 | [-5] | [-2] | [-0] | -28 | 52 | RG | 0.1 | Wait | | (-6) | -2 | -8 | 11 | 6 | -0.5,35 | 52 | | 45 | Aug/18 | 11 | 88.13 | 89.24 | 89.71(-0.09) | 89.04(-0.04) | 89.14(0.1) | 89.32 | 0.7 | | 4 | 51(-2) | 35 | [-4] | [3] | [10] | -36 | 76 | UR | 0.2 | SmallShort | | (-4) | 4 | 18 | 6 | 20 | -0.4,24 | 52 | | | | |
| 46 | Aug/18 | 10 | 88.13 | 89.24 | 89.79(-0.11) | 89.08(-0.12) | 89.05(-0.01) | 88.94 | 0.4 | | 4 | 53(0.5) | 10 | [-5] | [-4] | [3] | -60 | 20 | RG | -0.1 | Wait | | (-5) | -0 | 5 | -1 | 14 | -0.9,13 | 52 | | 47 | Aug/18 | 9 | 88.13 | 89.24 | 89.89(-0.09) | 89.19(-0.11) | 89.06(0.06) | 88.83 | 0.4 | | 4 | 53(0.9) | 20 | [-4] | [-0] | [-5] | -62 | -13 | RG | -0.2 | Wait? | | (-5) | 3 | -19 | 6 | 0 | -1.1,16 | 52 | | 48 | Aug/17 | 15 | 88.05 | 89.16 | 89.97(-0.09) | 89.29(-0.06) | 89.01(0.03) | 89.22 | 0.6 | | 5 | 52(-0.1) | 10 | [-4] | [0] | [-5] | -55 | 18 | RG | 0.2 | Wait? | | (-3) | 1 | -9 | -18 | 7 | -0.8,15 | 52 | | 49 | Aug/17 | 14 | 88.05 | 89.16 | 90.05(-0.1) | 89.34(0.06) | 88.98(0.06) | 89.41 | 0.7 | | 5 | 52(-1.2) | 25 | [-4] | [4] | [5] | -57 | 47 | UR | 0.5 | SmallShort | | (-4) | 3 | 26 | -19 | -7 | -0.7,11 | 52 | | 50 | Aug/17 | 13 | 88.05 | 89.16 | 90.14(-0.11) | 89.29(-0.12) | 88.93(-0.2) | 88.88 | 0.5 | | 5 | 53(1.9) | 10 | [-5] | [-11] | [-4] | -80 | -79 | RG | -0.1 | Wait | | (-6) | -9 | 3 | -27 | -7 | -1.3,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|