|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $39.4800 One month high (close): $56.5600
TWST Daily Change: -7.24% Daily StdDev 6.07% TWST EMA_5_Trend: 0.12% 10Minute StdDev: $1.161
Latest Price : $43.04(-7.24%) | Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($1.6) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($2.1) Fri. Aug 19, 2022($2.1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 47.51 | 45.57 | 44.07(0.25) | 44.92(-0.24) | 44.51(-1.22) | 43.19 | -1 | | -7 | 30(-3.5) | -50 | [4] | [-24] | [-27] | -61 | -766 | DR | -1 | OpenShort | | (4) | -20 | -8 | -47 | -20 | -0.7,7 | 37 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces: 44.07(hourly_sma_20 2.04%)
Down Forces:
Support Levels:
Resistance Levels: 44.92(hourly_sma_10 4.01%) 45.57(daily_ema_10 5.51%) 47.51(daily_ema_20 10%)
|
| | | 2 | Aug/26 | 11 | 47.51 | 45.57 | 43.96(0.27) | 45.03(-0.16) | 45.06(-1.16) | 43.4 | -0.9 | | -7 | 34(-2.9) | -50 | [4] | [-22] | [-29] | -21 | -702 | DR | -1.1 | OpenShort | | (4) | -19 | -14 | -36 | -20 | -0.4,39 | 37 | | 3 | Aug/26 | 10 | 47.51 | 45.57 | 43.84(0.39) | 45.03(0) | 45.59(-0.65) | 43.78 | -0.8 | | -7 | 37(-3) | -50 | [6] | [-12] | [-45] | 18 | -576 | DR | -1.1 | OpenShort | | (6) | -11 | -77 | -24 | -20 | -0,68 | 37 | | 4 | Aug/26 | 9 | 47.51 | 45.57 | 43.67(0.58) | 45.1(0.51) | 45.89(0.68) | 45.97 | -0.3 | | -7 | 40(-0.7) | 15 | [10] | [15] | [0] | 81 | 107 | UT | 0 | HoldLong? | | (10) | 11 | -5 | -3 | 20 | 1.3,98 | 37 | | 5 | Aug/25 | 15 | 47.59 | 46.52 | 43.42(0.72) | 44.87(0.56) | 45.58(0.55) | 46.1 | -0.3 | | -2 | 40(-1.7) | 45 | [12] | [16] | [6] | 88 | 23 | UT | 0.3 | HoldLong? | | (11) | 9 | 2 | -1 | 20 | 1.5,100 | 45 | | | | |
| 6 | Aug/25 | 14 | 47.59 | 46.52 | 43.11(0.75) | 44.62(0.47) | 45.33(0.73) | 46.05 | -0.4 | | -2 | 42(-0.2) | 50 | [13] | [19] | [12] | 90 | 89 | UT | 0.4 | HoldLong | | (12) | 12 | 3 | 5 | 20 | 1.6,100 | 45 | | 7 | Aug/25 | 13 | 47.59 | 46.52 | 42.79(0.73) | 44.41(0.63) | 45(0.87) | 45.97 | -0.4 | | -2 | 42(0.8) | 50 | [12] | [22] | [14] | 90 | 205 | UT | 0.5 | HoldLong | | (12) | 15 | 17 | 0 | 20 | 1.7,97 | 45 | | 8 | Aug/25 | 12 | 47.59 | 46.52 | 42.48(0.64) | 44.13(0.71) | 44.61(0.77) | 45.5 | -0.5 | | -2 | 42(2) | 50 | [11] | [21] | [20] | 90 | 243 | UT | 0.5 | OpenLong | | (11) | 13 | 42 | -1 | 20 | 1.7,97 | 45 | | 9 | Aug/25 | 11 | 47.59 | 46.52 | 42.21(0.38) | 43.82(0.55) | 44.27(0.18) | 44.35 | -0.7 | | -2 | 40(0.5) | 5 | [6] | [9] | [-10] | 76 | 162 | CR | 0 | OpenShort | | (8) | 3 | -15 | -4 | -20 | 1.2,96 | 45 | | 10 | Aug/25 | 10 | 47.59 | 46.52 | 42.05(0.53) | 43.58(0.88) | 44.19(0.73) | 44.77 | -0.6 | | -2 | 39(3.1) | 40 | [9] | [21] | [6] | 90 | 289 | UT | 0.3 | OpenLong | | (8) | 12 | 12 | 1 | 20 | 1.6,100 | 45 | | | | |
| 11 | Aug/25 | 9 | 47.59 | 46.52 | 41.83(0.34) | 43.2(0.75) | 43.87(0.09) | 44.44 | -0.7 | | -2 | 36(2.1) | 15 | [6] | [9] | [8] | 93 | 290 | UT | 0.4 | OpenLong? | | (7) | 2 | 16 | 3 | 20 | 1.7,100 | 45 | | 12 | Aug/24 | 15 | 47.5 | 46.77 | 41.69(0.24) | 42.88(0.7) | 43.83(0.44) | 44.01 | -0.8 | | -3 | 34(3.1) | -5 | [4] | [12] | [3] | 87 | 423 | RG | 0.1 | Wait? | | (6) | 7 | 1 | -1 | 20 | 1.6,97 | 50 | | 13 | Aug/24 | 14 | 47.5 | 46.77 | 41.59(0.17) | 42.58(0.78) | 43.64(0.65) | 43.97 | -0.8 | | -3 | 31(1.9) | 15 | [3] | [16] | [9] | 87 | 557 | UT | 0.2 | OpenLong | | (4) | 11 | 14 | -5 | 20 | 1.7,94 | 50 | | 14 | Aug/24 | 13 | 47.5 | 46.77 | 41.52(0.07) | 42.25(0.64) | 43.36(0.86) | 43.6 | -0.9 | | -3 | 29(0.9) | 5 | [1] | [18] | [7] | 84 | 649 | RG | 0.2 | Wait | | (2) | 14 | 1 | 2 | 20 | 1.6,94 | 50 | | 15 | Aug/24 | 12 | 47.5 | 46.77 | 41.49(0.07) | 41.98(0.91) | 42.99(1.06) | 43.57 | -0.9 | | -3 | 28(0.9) | 5 | [1] | [24] | [3] | 90 | 705 | RG | 0.5 | Wait | | (2) | 18 | -15 | 13 | 20 | 1.7,97 | 50 | | | | |
| 16 | Aug/24 | 11 | 47.5 | 46.77 | 41.46(0.1) | 41.6(1.07) | 42.54(1.45) | 43.97 | -0.8 | | -3 | 27(1.8) | 20 | [2] | [32] | [30] | 103 | 884 | UT | 1.2 | HoldLong | | (2) | 24 | 31 | 30 | 20 | 2.1,100 | 50 | | 17 | Aug/24 | 10 | 47.5 | 46.77 | 41.42(0.05) | 41.16(0.91) | 41.93(1.18) | 43.13 | -1 | | -3 | 25(0.4) | 25 | [1] | [26] | [24] | 77 | 671 | UT | 1.1 | HoldLong | | (0) | 20 | 21 | 29 | 20 | 1.5,89 | 50 | | 18 | Aug/24 | 9 | 47.5 | 46.77 | 41.4(-0.12) | 40.79(0.47) | 41.44(0.75) | 42.57 | -1.1 | | -3 | 25(-1.3) | 10 | [-2] | [14] | [31] | 51 | 603 | UR | 1 | SmallShort? | | (-1) | 13 | 36 | 26 | 20 | 1.1,73 | 50 | | 19 | Aug/23 | 15 | 47.5 | 47.63 | 41.45(-0.31) | 40.6(0.22) | 41.13(0.44) | 41.65 | -1.3 | | -1 | 26(-2.4) | 0 | [-5] | [6] | [16] | 14 | 491 | UR | 0.4 | SmallShort? | | (-4) | 7 | 11 | 16 | 20 | 0.2,59 | 49 | | 20 | Aug/23 | 14 | 47.5 | 47.63 | 41.58(-0.72) | 40.51(0.12) | 40.95(0.74) | 41.37 | -1.3 | | -1 | 29(-10.6) | -25 | [-12] | [8] | [17] | -11 | 889 | UR | 0.3 | SmallShort | | (-6) | 12 | 14 | 13 | 20 | -0.2,44 | 49 | | | | |
| 21 | Aug/23 | 13 | 47.5 | 47.63 | 41.88(-0.71) | 40.46(-0.07) | 40.65(0.67) | 41 | -1.4 | | -1 | 39(-6.8) | -25 | [-12] | [6] | [11] | -27 | 698 | UR | 0.2 | SmallShort | | (-13) | 11 | 0 | 10 | 20 | -0.5,36 | 49 | | 22 | Aug/23 | 12 | 47.5 | 47.63 | 42.18(-0.71) | 40.49(-0.27) | 40.38(0.57) | 40.99 | -1.4 | | -1 | 46(-4.4) | -20 | [-12] | [2] | [18] | -33 | 603 | UR | 0.3 | SmallShort | | (-12) | 10 | 13 | 15 | 20 | -0.6,32 | 49 | | 23 | Aug/23 | 11 | 47.5 | 47.63 | 42.48(-0.75) | 40.6(-0.49) | 40.15(0.17) | 40.66 | -1.5 | | -1 | 50(-3.4) | -40 | [-13] | [-6] | [10] | -49 | 391 | DP | 0.2 | OpenShort | | (-13) | 3 | -5 | 12 | 20 | -0.8,21 | 49 | | 24 | Aug/23 | 10 | 47.5 | 47.63 | 42.8(-0.67) | 40.8(-0.37) | 40.08(0.3) | 40.79 | -1.4 | | -1 | 54(-3.7) | -15 | [-11] | [-3] | [23] | -58 | 301 | DP | 0.3 | OpenShort | | (-12) | 5 | 39 | 11 | 20 | -0.8,12 | 49 | | 25 | Aug/23 | 9 | 47.5 | 47.63 | 43.09(-0.85) | 40.95(-0.92) | 39.96(-0.79) | 39.83 | -1.7 | | -1 | 57(0.9) | -50 | [-14] | [-26] | [0] | -79 | -88 | DT | -0 | HoldShort? | | (-15) | -13 | 5 | 3 | -20 | -1.2,1 | 49 | | | | |
| 26 | Aug/22 | 15 | 47.53 | 48.38 | 43.46(-0.8) | 41.33(-0.84) | 40.28(-0.84) | 39.7 | -1.7 | | -2 | 57(1.1) | -50 | [-13] | [-29] | [-9] | -85 | -261 | DT | -0.2 | OpenShort? | | (-14) | -14 | -1 | 1 | -20 | -1.4,0 | 48 | | 27 | Aug/22 | 14 | 47.53 | 48.38 | 43.81(-0.99) | 41.68(-0.79) | 40.62(-1.07) | 39.72 | -1.7 | | -2 | 55(-0.4) | -50 | [-17] | [-33] | [-21] | -90 | -177 | DT | -0.4 | HoldShort | | (-13) | -18 | -23 | 0 | -20 | -1.6,0 | 48 | | 28 | Aug/22 | 13 | 47.53 | 48.38 | 44.25(-0.96) | 42.01(-0.69) | 41.06(-1.13) | 40.29 | -1.6 | | -2 | 56(-0.6) | -50 | [-16] | [-33] | [-18] | -88 | -181 | DT | -0.3 | HoldShort | | (-16) | -19 | -18 | 1 | -20 | -1.5,0 | 48 | | 29 | Aug/22 | 12 | 47.53 | 48.38 | 44.68(-0.84) | 42.3(-0.84) | 41.53(-1) | 40.75 | -1.5 | | -2 | 56(1.1) | -50 | [-14] | [-31] | [-8] | -88 | -271 | DT | -0.3 | OpenShort | | (-15) | -17 | -6 | 1 | -20 | -1.5,0 | 48 | | 30 | Aug/22 | 11 | 47.53 | 48.38 | 45.06(-0.84) | 42.66(-1.46) | 41.95(-1.04) | 40.91 | -1.4 | | -2 | 55(1.9) | -50 | [-14] | [-37] | [-4] | -90 | -317 | DT | -0.4 | OpenShort | | (-14) | -17 | -18 | -1 | 20 | -1.6,0 | 48 | | | | |
| 31 | Aug/22 | 10 | 47.53 | 48.38 | 45.44(-0.76) | 43.29(-1.34) | 42.39(-0.89) | 41.37 | -1.3 | | -2 | 53(2.5) | -50 | [-13] | [-34] | [-10] | -90 | -340 | DT | -0.4 | OpenShort | | (-13) | -15 | -22 | -0 | -20 | -1.6,0 | 48 | | 32 | Aug/22 | 9 | 47.53 | 48.38 | 45.79(-0.76) | 43.88(-1.08) | 42.77(-0.44) | 41.93 | -1.2 | | -2 | 51(1.5) | -50 | [-13] | [-24] | [-15] | -90 | -162 | DT | -0.4 | OpenShort? | | (-12) | -7 | -27 | -0 | -20 | -1.6,0 | 48 | | 33 | Aug/19 | 15 | 47.73 | 50.12 | 46.14(-0.73) | 44.36(-0.96) | 42.96(-0.28) | 42.66 | -1.2 | | 3 | 49(-1.9) | -40 | [-12] | [-18] | [-7] | -87 | -66 | DT | -0.1 | HoldShort? | | (-11) | -5 | -6 | 2 | -20 | -1.5,1 | 52 | | 34 | Aug/19 | 14 | 47.73 | 50.12 | 46.48(-0.9) | 44.79(-0.97) | 43.08(-0.65) | 42.83 | -1.1 | | 3 | 51(-2) | -50 | [-15] | [-26] | [-12] | -89 | -6 | DT | -0.1 | HoldShort | | (-12) | -11 | -12 | 4 | -20 | -1.6,1 | 52 | | 35 | Aug/19 | 13 | 47.73 | 50.12 | 46.9(-0.93) | 45.23(-0.77) | 43.36(-1.86) | 43.14 | -1.1 | | 3 | 53(-1.9) | -50 | [-16] | [-44] | [-13] | -89 | -309 | DT | -0.1 | HoldShort | | (-15) | -32 | -0 | 4 | -20 | -1.6,1 | 52 | | | | |
| 36 | Aug/19 | 12 | 47.73 | 50.12 | 47.34(-0.92) | 45.58(-0.78) | 44.18(-1.78) | 43.15 | -1 | | 3 | 55(0.4) | -50 | [-16] | [-43] | [-15] | -92 | -386 | DT | -0.4 | HoldShort | | (-16) | -30 | 6 | 2 | -20 | -1.7,1 | 52 | | 37 | Aug/19 | 11 | 47.73 | 50.12 | 47.78(-0.87) | 45.94(-1.2) | 44.98(-1.73) | 43 | -1.1 | | 3 | 55(3.6) | -50 | [-15] | [-46] | [-21] | -100 | -540 | DT | -0.8 | HoldShort | | (-15) | -29 | -9 | -13 | -20 | -2,0 | 52 | | 38 | Aug/19 | 10 | 47.73 | 50.12 | 48.2(-0.7) | 46.5(-1.21) | 45.77(-1.61) | 43.24 | -1 | | 3 | 51(6.2) | -50 | [-12] | [-43] | [-34] | -101 | -713 | DT | -1.1 | HoldShort | | (-14) | -27 | -38 | -11 | -20 | -2.2,4 | 52 | | 39 | Aug/19 | 9 | 47.73 | 50.12 | 48.54(-0.74) | 47.07(-0.84) | 46.52(-1.25) | 44.3 | -0.8 | | 3 | 45(3.5) | -50 | [-13] | [-34] | [-53] | -98 | -422 | DT | -1.1 | OpenShort? | | (-10) | -21 | -101 | -8 | -20 | -2.2,7 | 52 | | 40 | Aug/18 | 15 | 47.81 | 51.18 | 48.9(-0.65) | 47.47(-0.25) | 47.11(0.26) | 47.28 | -0.1 | | 7 | 42(-6.5) | 5 | [-11] | [-1] | [5] | -62 | 422 | RG | 0.1 | Wait? | | (-8) | 4 | 6 | 5 | 20 | -0.9,11 | 59 | | | | |
| 41 | Aug/18 | 14 | 47.81 | 51.18 | 49.22(-0.61) | 47.59(-0.25) | 46.99(0.19) | 47.1 | -0.2 | | 7 | 48(-2.4) | -5 | [-10] | [-2] | [2] | -69 | 267 | RG | 0.1 | Wait | | (-11) | 3 | 8 | 3 | -13 | -1,6 | 59 | | 42 | Aug/18 | 13 | 47.81 | 51.18 | 49.52(-0.58) | 47.71(-0.44) | 46.9(-0.74) | 46.86 | -0.2 | | 7 | 50(-0.5) | -15 | [-10] | [-19] | [-3] | -73 | -117 | DT | -0 | OpenShort | | (-11) | -13 | -5 | 6 | -20 | -1.2,7 | 59 | | 43 | Aug/18 | 12 | 47.81 | 51.18 | 49.81(-0.52) | 47.92(-0.48) | 47.25(-0.76) | 47.01 | -0.2 | | 7 | 51(0.7) | -10 | [-9] | [-19] | [-4] | -77 | -205 | DT | -0.1 | HoldShort | | (-10) | -13 | -8 | 6 | -20 | -1.3,6 | 59 | | 44 | Aug/18 | 11 | 47.81 | 51.18 | 50.07(-0.48) | 48.15(-0.86) | 47.61(-0.44) | 47.25 | -0.1 | | 7 | 50(1.5) | 20 | [-8] | [-17] | [11] | -79 | -168 | RG | -0.2 | Wait | | (-9) | -8 | 19 | -0 | 20 | -1.3,4 | 59 | | 45 | Aug/18 | 10 | 47.81 | 51.18 | 50.31(-0.53) | 48.57(-1.08) | 47.82(-0.75) | 46.7 | -0.3 | | 7 | 49(3.4) | -15 | [-9] | [-24] | [-4] | -92 | -360 | DT | -0.5 | OpenShort | | (-9) | -13 | 1 | -5 | -20 | -1.7,1 | 59 | | | | |
| 46 | Aug/18 | 9 | 47.81 | 51.18 | 50.58(-0.57) | 49.1(-1.05) | 48.18(-0.72) | 46.68 | -0.3 | | 7 | 45(4.7) | -40 | [-10] | [-24] | [-31] | -95 | -360 | DT | -0.8 | OpenShort? | | (-9) | -12 | -62 | -0 | -20 | -2,5 | 59 | | 47 | Aug/17 | 15 | 47.85 | 51.26 | 50.87(-0.39) | 49.62(-0.56) | 48.53(-0.14) | 48.54 | 0.2 | | 8 | 41(1) | 15 | [-7] | [-8] | [-6] | -78 | -87 | RG | 0 | Wait? | | (-6) | -2 | -12 | 7 | -20 | -1.3,5 | 60 | | 48 | Aug/17 | 14 | 47.85 | 51.26 | 51.07(-0.29) | 49.9(-0.24) | 48.6(-0.21) | 48.91 | 0.2 | | 8 | 40(1.6) | 15 | [-5] | [-6] | [-5] | -78 | -171 | RG | 0.2 | Wait | | (-6) | -4 | 18 | -26 | -20 | -1.3,5 | 60 | | 49 | Aug/17 | 13 | 47.85 | 51.26 | 51.22(-0.27) | 50.02(-0.62) | 48.7(-1.24) | 48.36 | 0.1 | | 8 | 38(3.1) | 0 | [-5] | [-27] | [-13] | -94 | -603 | RG | -0.2 | Wait | | (-6) | -21 | -3 | -31 | -20 | -1.8,1 | 60 | | 50 | Aug/17 | 12 | 47.85 | 51.26 | 51.36(-0.19) | 50.33(-1.06) | 49.31(-1.48) | 48.44 | 0.1 | | 8 | 35(3.8) | 5 | [-3] | [-35] | [-8] | -99 | -763 | RG | -0.6 | Wait | | (-5) | -25 | 4 | -33 | -20 | -2,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|