|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $136.7300 One month high (close): $193.9550
MRNA Daily Change: -3.62% Daily StdDev 4.3% MRNA EMA_5_Trend: -1.27% 10Minute StdDev: $1.7508
Latest Price : $136.73(-3.62%) | Tue. Aug 30, 2022($1.9) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.4) Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($3.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 162.38 | 149.76 | 141.11(-0.13) | 140.11(-0.09) | 140.2(-0.31) | 138.75 | -1.4 | | -20 | 8(0.5) | -50 | [-3] | [-13] | [-9] | -80 | -117 | DT | -1 | HoldShort | | (-3) | -7 | 1 | -29 | -20 | -1.7,13 | 16 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.25%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.11(hourly_sma_10 0.98%) 141.11(hourly_sma_20 1.7%) 149.76(daily_ema_10 7.94%) 162.38(daily_ema_20 17.03%)
|
| | | 2 | Aug/26 | 11 | 162.38 | 149.76 | 141.29(-0.1) | 140.24(-0.26) | 140.64(-0.3) | 138.7 | -1.4 | | -20 | 8(0.9) | -50 | [-2] | [-15] | [-15] | -65 | -153 | DT | -1.5 | OpenShort | | (-3) | -7 | -31 | -18 | -20 | -2,35 | 16 | | 3 | Aug/26 | 10 | 162.38 | 149.76 | 141.43(-0.04) | 140.6(-0.11) | 141.07(0.07) | 140.64 | -1.3 | | -20 | 7(0.1) | -50 | [-1] | [-4] | [-3] | -17 | -2 | DT | -0.4 | OpenShort | | (-1) | 2 | -18 | 5 | 20 | -0.7,51 | 16 | | 4 | Aug/26 | 9 | 162.38 | 149.76 | 141.49(-0.02) | 140.75(0.02) | 140.97(0.41) | 141.75 | -1.2 | | -20 | 7(-0.2) | -35 | [-1] | [5] | [10] | 6 | 149 | UR | 0.7 | SmallShort? | | (0) | 10 | 8 | 19 | 20 | 0.2,51 | 16 | | 5 | Aug/25 | 15 | 163.9 | 153.16 | 141.49(0) | 140.72(-0.1) | 140.4(0.26) | 141.25 | -1.4 | | -15 | 7(-0.4) | -35 | [0] | [1] | [9] | -12 | 47 | UR | 0.7 | SmallShort? | | (-1) | 6 | 6 | 22 | 20 | -0.2,43 | 16 | | | | |
| 6 | Aug/25 | 14 | 163.9 | 153.16 | 141.52(-0.04) | 140.86(-0.13) | 140.03(0.16) | 140.88 | -1.5 | | -15 | 7(0) | -45 | [-1] | [-2] | [7] | -32 | 30 | DP | 0.7 | OpenShort | | (-0) | 4 | 2 | 25 | 20 | -0.5,31 | 16 | | 7 | Aug/25 | 13 | 163.9 | 153.16 | 141.58(-0.05) | 141.05(-0.08) | 139.81(-0.25) | 140.78 | -1.5 | | -15 | 7(0.1) | -50 | [-1] | [-11] | [7] | -50 | -73 | DP | 0.8 | OpenShort | | (-1) | -6 | 12 | 18 | -1 | -0.7,18 | 16 | | 8 | Aug/25 | 12 | 163.9 | 153.16 | 141.65(-0.11) | 141.16(-0.12) | 140.16(-0.25) | 140.01 | -1.5 | | -15 | 7(0) | -50 | [-3] | [-11] | [2] | -79 | -67 | DP | -0.1 | OpenShort | | (-1) | -6 | 13 | 3 | -20 | -1.4,6 | 16 | | 9 | Aug/25 | 11 | 163.9 | 153.16 | 141.8(-0.17) | 141.33(-0.32) | 140.51(-0.39) | 139.19 | -1.6 | | -15 | 7(0.8) | -50 | [-4] | [-17] | [-8] | -108 | -104 | DT | -1.1 | CloseShort | | (-3) | -9 | -1 | -29 | -20 | -2.3,0 | 16 | | 10 | Aug/25 | 10 | 163.9 | 153.16 | 142.04(-0.12) | 141.79(-0.2) | 141.06(-0.4) | 139.26 | -1.6 | | -15 | 7(0.8) | -50 | [-3] | [-16] | [-14] | -103 | -178 | DT | -1.8 | CloseShort | | (-4) | -9 | -11 | -24 | -20 | -2.7,15 | 16 | | | | |
| 11 | Aug/25 | 9 | 163.9 | 153.16 | 142.21(-0.15) | 142.08(-0.2) | 141.63(-0.5) | 139.96 | -1.5 | | -15 | 6(1.1) | -50 | [-4] | [-18] | [-21] | -87 | -133 | DT | -1.9 | OpenShort? | | (-3) | -12 | -37 | -22 | -20 | -2.5,26 | 16 | | 12 | Aug/24 | 15 | 164.87 | 156.1 | 142.42(-0.13) | 142.36(0.07) | 142.34(0.13) | 142.29 | -1.5 | | -14 | 5(-2.6) | -50 | [-3] | [-1] | [0] | -22 | 159 | DT | -0.1 | OpenShort? | | (-1) | 3 | 5 | -4 | -14 | -0.2,33 | 14 | | 13 | Aug/24 | 14 | 164.87 | 156.1 | 142.6(-0.14) | 142.26(0.01) | 142.15(-0.01) | 141.97 | -1.5 | | -14 | 7(-1.4) | -50 | [-3] | [-5] | [-1] | -30 | 102 | DT | -0.2 | OpenShort | | (-3) | -0 | 4 | -4 | -18 | -0.6,35 | 14 | | 14 | Aug/24 | 13 | 164.87 | 156.1 | 142.8(-0.14) | 142.24(-0.06) | 142.16(-0.27) | 141.72 | -1.5 | | -14 | 9(-0.8) | -50 | [-3] | [-12] | [-4] | -22 | -9 | DT | -0.3 | OpenShort | | (-3) | -6 | -13 | 9 | -13 | -0.8,48 | 14 | | 15 | Aug/24 | 12 | 164.87 | 156.1 | 143(-0.14) | 142.33(0.11) | 142.54(0.01) | 142.53 | -1.5 | | -14 | 9(-1.3) | -50 | [-3] | [-3] | [-1] | -11 | 116 | DT | -0 | OpenShort | | (-3) | 0 | -7 | 9 | -6 | -0.3,47 | 14 | | | | |
| 16 | Aug/24 | 11 | 164.87 | 156.1 | 143.2(-0.1) | 142.18(0.05) | 142.52(0.11) | 142.99 | -1.5 | | -14 | 11(-0.8) | -45 | [-2] | [-1] | [10] | -19 | 123 | DP | 0.3 | OpenShort | | (-3) | 3 | 22 | 2 | 20 | -0.1,34 | 14 | | 17 | Aug/24 | 10 | 164.87 | 156.1 | 143.35(-0.17) | 142.11(-0.03) | 142.37(-0.01) | 141.61 | -1.5 | | -14 | 12(-0.5) | -50 | [-4] | [-5] | [-3] | -49 | 53 | DT | -0.4 | OpenShort | | (-4) | -0 | -5 | 1 | -18 | -1,26 | 14 | | 18 | Aug/24 | 9 | 164.87 | 156.1 | 143.6(-0.19) | 142.15(-0.08) | 142.39(0.06) | 141.95 | -1.5 | | -14 | 12(-1.1) | -50 | [-4] | [-4] | [-6] | -39 | 103 | DT | -0.2 | OpenShort? | | (-4) | 1 | -25 | 8 | 7 | -0.9,34 | 14 | | 19 | Aug/23 | 15 | 165.89 | 159.41 | 143.88(-0.2) | 142.26(-0.01) | 142.31(0.14) | 143.56 | -1.6 | | -11 | 13(-3.1) | -50 | [-5] | [-1] | [13] | -24 | 220 | DP | 0.6 | OpenShort? | | (-3) | 3 | 16 | 15 | 20 | -0.2,31 | 24 | | 20 | Aug/23 | 14 | 165.89 | 159.41 | 144.17(-0.26) | 142.28(-0.05) | 142.11(0.18) | 142.53 | -1.7 | | -11 | 16(-2.1) | -50 | [-6] | [-1] | [4] | -51 | 205 | DP | 0.2 | OpenShort | | (-6) | 4 | 5 | 8 | 18 | -0.7,17 | 24 | | | | |
| 21 | Aug/23 | 13 | 165.89 | 159.41 | 144.55(-0.24) | 142.35(-0.08) | 141.85(0.03) | 142.24 | -1.7 | | -11 | 18(-1.3) | -50 | [-6] | [-5] | [5] | -62 | 93 | DP | 0.2 | OpenShort | | (-6) | 1 | 11 | 2 | 14 | -0.9,11 | 24 | | 22 | Aug/23 | 12 | 165.89 | 159.41 | 144.9(-0.32) | 142.46(-0.34) | 141.81(-0.09) | 141.56 | -1.7 | | -11 | 20(-0.8) | -50 | [-7] | [-11] | [2] | -69 | 76 | DP | -0.1 | OpenShort | | (-7) | -2 | -2 | 6 | 20 | -1.2,11 | 24 | | 23 | Aug/23 | 11 | 165.89 | 159.41 | 145.37(-0.31) | 142.95(-0.31) | 141.94(-0.25) | 141.68 | -1.7 | | -11 | 20(-0.5) | -50 | [-7] | [-14] | [-4] | -74 | 8 | DT | -0.1 | OpenShort | | (-7) | -6 | -14 | 3 | 1 | -1.3,9 | 24 | | 24 | Aug/23 | 10 | 165.89 | 159.41 | 145.82(-0.33) | 143.4(-0.15) | 142.3(-0.04) | 142.53 | -1.7 | | -11 | 21(-2.6) | -50 | [-8] | [-8] | [9] | -68 | 99 | DP | 0.1 | OpenShort | | (-7) | -1 | 21 | 8 | 5 | -1.1,10 | 24 | | 25 | Aug/23 | 9 | 165.89 | 159.41 | 146.31(-0.37) | 143.62(-0.41) | 142.35(-0.34) | 141.23 | -1.7 | | -11 | 24(0.3) | -50 | [-9] | [-18] | [-9] | -86 | -61 | DT | -0.3 | HoldShort? | | (-10) | -8 | -16 | -2 | -20 | -1.5,2 | 24 | | | | |
| 26 | Aug/22 | 15 | 166.9 | 162.23 | 146.86(-0.35) | 144.21(-0.26) | 142.84(-0.18) | 142.26 | -1.9 | | -10 | 23(-1.8) | -50 | [-8] | [-14] | [-2] | -83 | 5 | DT | -0.2 | HoldShort? | | (-8) | -4 | 6 | -2 | -20 | -1.4,2 | 45 | | 27 | Aug/22 | 14 | 166.9 | 162.23 | 147.37(-0.56) | 144.59(-0.33) | 143.1(-0.61) | 141.89 | -1.9 | | -10 | 25(-4) | -50 | [-13] | [-26] | [-13] | -91 | 48 | DT | -0.4 | HoldShort | | (-8) | -14 | -21 | -3 | -20 | -1.7,2 | 45 | | 28 | Aug/22 | 13 | 166.9 | 162.23 | 148.2(-0.54) | 145.07(-0.3) | 143.98(-0.37) | 143.2 | -1.8 | | -10 | 29(-4) | -50 | [-13] | [-20] | [-4] | -81 | 122 | DT | -0.2 | HoldShort | | (-12) | -9 | -8 | 1 | -20 | -1.3,2 | 45 | | 29 | Aug/22 | 12 | 166.9 | 162.23 | 149.01(-0.48) | 145.51(-0.37) | 144.51(-0.25) | 143.69 | -1.8 | | -10 | 33(-2.1) | -50 | [-11] | [-17] | [2] | -78 | 71 | DP | -0.2 | OpenShort | | (-12) | -6 | 8 | -1 | -4 | -1.2,2 | 45 | | 30 | Aug/22 | 11 | 166.9 | 162.23 | 149.73(-0.53) | 146.05(-0.48) | 144.87(-0.51) | 143.19 | -1.8 | | -10 | 35(-1) | -50 | [-12] | [-25] | [-6] | -83 | -27 | DT | -0.4 | HoldShort | | (-12) | -12 | -6 | -2 | -20 | -1.4,2 | 45 | | | | |
| 31 | Aug/22 | 10 | 166.9 | 162.23 | 150.53(-0.51) | 146.76(-0.41) | 145.61(-0.34) | 143.56 | -1.8 | | -10 | 36(-0.6) | -50 | [-12] | [-20] | [-19] | -85 | -25 | DT | -0.4 | HoldShort | | (-12) | -8 | -40 | -1 | -20 | -1.5,3 | 45 | | 32 | Aug/22 | 9 | 166.9 | 162.23 | 151.3(-0.45) | 147.36(-0.28) | 146.11(-0.03) | 146.15 | -1.6 | | -10 | 37(-1.6) | -50 | [-10] | [-11] | [2] | -75 | 113 | DP | 0 | OpenShort? | | (-10) | -1 | 4 | 1 | 8 | -1.1,3 | 45 | | 33 | Aug/19 | 15 | 168.2 | 166.36 | 151.99(-0.55) | 147.78(-0.31) | 146.15(-0.25) | 145.88 | -1.9 | | -7 | 38(-6.1) | -50 | [-13] | [-17] | [-1] | -78 | 102 | DT | -0.1 | HoldShort? | | (-11) | -6 | 3 | 2 | -20 | -1.2,2 | 46 | | 34 | Aug/19 | 14 | 168.2 | 166.36 | 152.83(-0.74) | 148.24(-0.5) | 146.51(-0.49) | 145.68 | -1.9 | | -7 | 44(-6.2) | -50 | [-17] | [-26] | [-6] | -82 | 160 | DT | -0.2 | HoldShort | | (-13) | -11 | -14 | 1 | -14 | -1.3,1 | 46 | | 35 | Aug/19 | 13 | 168.2 | 166.36 | 153.97(-0.72) | 148.99(-0.34) | 147.23(-0.44) | 146.62 | -1.8 | | -7 | 51(-5.1) | -50 | [-17] | [-23] | [0] | -79 | 142 | DT | -0.1 | HoldShort | | (-17) | -10 | 8 | 2 | -20 | -1.2,1 | 46 | | | | |
| 36 | Aug/19 | 12 | 168.2 | 166.36 | 155.09(-0.74) | 149.5(-0.44) | 147.88(-0.49) | 146.08 | -1.8 | | -7 | 56(-2.4) | -50 | [-17] | [-25] | [-8] | -83 | 51 | DT | -0.3 | HoldShort | | (-18) | -11 | -6 | -0 | -20 | -1.3,0 | 46 | | 37 | Aug/19 | 11 | 168.2 | 166.36 | 156.25(-0.73) | 150.16(-0.79) | 148.61(-0.57) | 146.49 | -1.8 | | -7 | 58(-1.4) | -50 | [-17] | [-31] | [-6] | -85 | -25 | DT | -0.3 | HoldShort | | (-17) | -13 | -17 | -2 | -2 | -1.4,0 | 46 | | 38 | Aug/19 | 10 | 168.2 | 166.36 | 157.4(-0.65) | 151.36(-0.75) | 149.46(-0.35) | 147.63 | -1.7 | | -7 | 60(-0.3) | -50 | [-15] | [-25] | [-9] | -84 | -47 | DT | -0.3 | HoldShort | | (-16) | -8 | -25 | 0 | -8 | -1.4,1 | 46 | | 39 | Aug/19 | 9 | 168.2 | 166.36 | 158.43(-0.83) | 152.51(-0.59) | 149.99(-0.52) | 149.29 | -1.6 | | -7 | 60(-5.1) | -50 | [-19] | [-28] | [-6] | -82 | 131 | DT | -0.1 | HoldShort? | | (-14) | -12 | -12 | 0 | -20 | -1.3,1 | 46 | | 40 | Aug/18 | 15 | 169.23 | 170.51 | 159.76(-0.83) | 153.41(-0.57) | 150.77(-0.23) | 150.09 | -1.7 | | -4 | 65(-11.1) | -50 | [-19] | [-21] | [1] | -78 | 176 | DP | -0.1 | OpenShort? | | (-19) | -5 | 9 | 3 | -20 | -1.2,2 | 47 | | | | |
| 41 | Aug/18 | 14 | 169.23 | 170.51 | 161.1(-0.82) | 154.29(-0.62) | 151.12(-0.4) | 149.5 | -1.8 | | -4 | 76(-1.4) | -50 | [-19] | [-25] | [-13] | -85 | 8 | DT | -0.2 | HoldShort | | (-20) | -9 | -15 | -1 | -20 | -1.4,0 | 47 | | 42 | Aug/18 | 13 | 169.23 | 170.51 | 162.43(-0.76) | 155.26(-0.61) | 151.72(-1.02) | 150.53 | -1.7 | | -4 | 77(0) | -50 | [-17] | [-39] | [-6] | -82 | -215 | DT | -0.1 | HoldShort | | (-19) | -23 | 0 | 4 | -20 | -1.4,3 | 47 | | 43 | Aug/18 | 12 | 169.23 | 170.51 | 163.68(-0.76) | 156.21(-0.76) | 153.28(-1.12) | 150.51 | -1.7 | | -4 | 77(1.6) | -50 | [-17] | [-43] | [-20] | -87 | -312 | DT | -0.3 | OpenShort | | (-18) | -26 | -39 | 3 | -20 | -1.6,3 | 47 | | 44 | Aug/18 | 11 | 169.23 | 170.51 | 164.93(-0.68) | 157.4(-0.96) | 155.02(-0.64) | 153.19 | -1.5 | | -4 | 76(1.1) | -50 | [-16] | [-34] | [8] | -82 | -182 | DP | -0.2 | OpenShort | | (-16) | -15 | 20 | 0 | 19 | -1.4,3 | 47 | | 45 | Aug/18 | 10 | 169.23 | 170.51 | 166.06(-0.78) | 158.93(-1.08) | 156.02(-0.9) | 151.86 | -1.6 | | -4 | 75(2.8) | -50 | [-18] | [-42] | [-10] | -93 | -296 | DT | -0.5 | OpenShort | | (-17) | -21 | -8 | -3 | -20 | -1.7,0 | 47 | | | | |
| 46 | Aug/18 | 9 | 169.23 | 170.51 | 167.36(-0.74) | 160.67(-1.03) | 157.43(-0.86) | 152.42 | -1.5 | | -4 | 72(4.9) | -50 | [-17] | [-40] | [-40] | -96 | -357 | DT | -0.6 | OpenShort? | | (-18) | -20 | -84 | -0 | -20 | -1.9,2 | 47 | | 47 | Aug/17 | 15 | 170.27 | 174.93 | 168.61(-0.4) | 162.34(-0.67) | 158.8(-0.21) | 158.36 | -1.2 | | 1 | 67(-2.1) | -45 | [-9] | [-18] | [-6] | -83 | -259 | DT | -0.1 | HoldShort? | | (-13) | -5 | -14 | 5 | -20 | -1.4,2 | 55 | | 48 | Aug/17 | 14 | 170.27 | 174.93 | 169.28(-0.38) | 163.43(-0.55) | 159.14(-0.4) | 159.32 | -1.1 | | 1 | 69(3.6) | -45 | [-9] | [-21] | [-5] | -83 | -301 | DT | 0 | OpenShort | | (-9) | -9 | 15 | -28 | -20 | -1.4,2 | 55 | | 49 | Aug/17 | 13 | 170.27 | 174.93 | 169.92(-0.44) | 164.34(-1.07) | 159.78(-1.27) | 158.28 | -1.2 | | 1 | 66(5.3) | -50 | [-10] | [-47] | [-11] | -95 | -566 | DT | -0.2 | OpenShort | | (-10) | -29 | -9 | -32 | -20 | -1.8,0 | 55 | | 50 | Aug/17 | 12 | 170.27 | 174.93 | 170.67(-0.41) | 166.11(-1.08) | 161.84(-1.26) | 158.92 | -1.1 | | 1 | 60(6.2) | -50 | [-9] | [-47] | [-12] | -98 | -592 | DT | -0.5 | OpenShort | | (-10) | -29 | -2 | -33 | -20 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|