|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.0900 One month high (close): $57.2600
EWJ Daily Change: -2.44% Daily StdDev 1.14% EWJ EMA_5_Trend: -0.43% 10Minute StdDev: $0.3266
Latest Price : $54.44(-2.44%) | Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 55.88 | 55.84 | 55.28(-0.04) | 55.37(-0.09) | 55.2(-0.27) | 54.82 | -1.3 | | -5 | 30(2.9) | -50 | [-4] | [-32] | [-14] | -97 | -106 | DT | -1.6 | OpenShort | | (-4) | -24 | -5 | -53 | -20 | -1.9,1 | 47 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.28(hourly_sma_20 0.84%) 55.37(hourly_sma_10 1%) 55.84(daily_ema_10 1.86%) 55.88(daily_ema_20 1.93%)
|
| | | 2 | Aug/26 | 11 | 55.88 | 55.84 | 55.3(-0.05) | 55.42(-0.05) | 55.35(-0.29) | 54.85 | -1.3 | | -5 | 27(3.9) | -50 | [-4] | [-32] | [-32] | -77 | -101 | DT | -2.3 | OpenShort | | (-5) | -25 | -50 | -57 | -20 | -2.1,26 | 47 | | 3 | Aug/26 | 10 | 55.88 | 55.84 | 55.33(-0.02) | 55.42(0) | 55.51(-0.11) | 55.15 | -0.9 | | -5 | 23(0.2) | -50 | [-2] | [-14] | [-28] | -16 | -36 | DT | -2 | OpenShort | | (-2) | -10 | -61 | -34 | -20 | -1,59 | 47 | | 4 | Aug/26 | 9 | 55.88 | 55.84 | 55.33(0) | 55.45(0.07) | 55.51(0) | 55.51 | -0.5 | | -5 | 23(-0.4) | -50 | [0] | [-1] | [-11] | 63 | 30 | DR | -0.3 | OpenShort? | | (2) | 0 | -27 | -7 | -14 | 0.9,90 | 47 | | 5 | Aug/25 | 15 | 55.98 | 56.11 | 55.34(0.04) | 55.41(0.07) | 55.57(0.05) | 55.67 | -0.4 | | 1 | 24(-0.5) | 30 | [4] | [8] | [6] | 95 | 34 | UT | 0.5 | HoldLong? | | (0) | 4 | 8 | 9 | 18 | 1.8,100 | 56 | | | | |
| 6 | Aug/25 | 14 | 55.98 | 56.11 | 55.32(0.05) | 55.37(0.05) | 55.54(0.11) | 55.62 | -0.5 | | 1 | 24(0.4) | 35 | [5] | [13] | [4] | 87 | 29 | UT | 0.5 | HoldLong | | (5) | 10 | 4 | 7 | 20 | 1.7,94 | 56 | | 7 | Aug/25 | 13 | 55.98 | 56.11 | 55.29(0.05) | 55.34(0.09) | 55.48(0.16) | 55.6 | -0.5 | | 1 | 24(1.1) | 50 | [5] | [19] | [10] | 85 | 50 | UT | 0.7 | OpenLong | | (5) | 15 | 23 | 8 | 9 | 1.8,90 | 56 | | 8 | Aug/25 | 12 | 55.98 | 56.11 | 55.26(0.02) | 55.29(0.07) | 55.39(0.13) | 55.46 | -0.7 | | 1 | 23(0.5) | 20 | [2] | [15] | [3] | 69 | 53 | UT | 0.4 | OpenLong | | (4) | 12 | -4 | 23 | 7 | 1.2,89 | 56 | | 9 | Aug/25 | 11 | 55.98 | 56.11 | 55.25(0.04) | 55.25(0.05) | 55.32(0.13) | 55.48 | -0.7 | | 1 | 22(1.5) | 30 | [4] | [14] | [4] | 66 | 33 | UT | 1 | OpenLong | | (4) | 12 | -10 | 35 | 16 | 1.5,78 | 56 | | 10 | Aug/25 | 10 | 55.98 | 56.11 | 55.23(0.04) | 55.22(0.07) | 55.25(0.11) | 55.54 | -0.6 | | 1 | 21(2.5) | 50 | [4] | [14] | [21] | 61 | 48 | UT | 2 | OpenLong | | (2) | 10 | 39 | 34 | 20 | 2.1,58 | 56 | | | | |
| 11 | Aug/25 | 9 | 55.98 | 56.11 | 55.23(0) | 55.22(0) | 55.25(0) | 55.31 | -0.9 | | 1 | 18(0.2) | 25 | [0] | [-1] | [12] | 1 | 20 | RG | 0.9 | SmallShort? | | (2) | 0 | 25 | 10 | 20 | 0.8,31 | 56 | | 12 | Aug/24 | 15 | 55.97 | 56.16 | 55.21(-0.02) | 55.18(-0.04) | 55.25(0) | 55.16 | -1.1 | | 1 | 18(0.2) | -5 | [-2] | [-4] | [1] | -40 | 9 | RG | -0.2 | Wait? | | (0) | 0 | 5 | -7 | 5 | -0.4,20 | 48 | | 13 | Aug/24 | 14 | 55.97 | 56.16 | 55.22(-0.04) | 55.2(-0.07) | 55.19(0.02) | 55.13 | -1.1 | | 1 | 18(-3) | -25 | [-4] | [-4] | [-2] | -42 | 25 | DT | -0.5 | OpenShort | | (-2) | 2 | -2 | -7 | -5 | -0.7,26 | 48 | | 14 | Aug/24 | 13 | 55.97 | 56.16 | 55.24(-0.05) | 55.24(-0.07) | 55.18(-0.02) | 55.14 | -1.1 | | 1 | 21(-2.9) | -35 | [-5] | [-8] | [-3] | -30 | 25 | DT | -0.3 | OpenShort | | (-5) | -2 | -15 | 8 | 13 | -0.7,38 | 48 | | 15 | Aug/24 | 12 | 55.97 | 56.16 | 55.27(-0.04) | 55.28(0.02) | 55.19(0.04) | 55.23 | -1 | | 1 | 24(-2.9) | -20 | [-4] | [2] | [-3] | -18 | 39 | RG | 0.2 | Wait | | (-4) | 4 | -13 | 14 | -9 | -0.2,37 | 48 | | | | |
| 16 | Aug/24 | 11 | 55.97 | 56.16 | 55.29(-0.04) | 55.27(0.05) | 55.19(0) | 55.31 | -0.9 | | 1 | 26(-2.6) | 0 | [-4] | [-0] | [10] | -21 | 40 | UR | 0.7 | SmallShort | | (-4) | 0 | 31 | 7 | -14 | 0.1,27 | 48 | | 17 | Aug/24 | 10 | 55.97 | 56.16 | 55.31(-0.04) | 55.24(0.02) | 55.17(-0.09) | 55.13 | -1.1 | | 1 | 29(-0.5) | -10 | [-4] | [-10] | [1] | -53 | -13 | DP | -0.2 | OpenShort | | (-5) | -8 | 10 | -8 | -9 | -0.8,17 | 48 | | 18 | Aug/24 | 9 | 55.97 | 56.16 | 55.33(-0.05) | 55.23(-0.02) | 55.22(-0.14) | 55.07 | -1.2 | | 1 | 30(-0.2) | -35 | [-5] | [-16] | [-10] | -60 | -35 | DT | -0.7 | OpenShort? | | (-4) | -13 | -17 | -17 | -20 | -1.2,20 | 48 | | 19 | Aug/23 | 15 | 55.98 | 56.29 | 55.36(-0.05) | 55.23(0) | 55.3(-0.14) | 55.17 | -1 | | 5 | 30(1.5) | -10 | [-5] | [-13] | [-5] | -41 | -15 | DT | -0.6 | OpenShort? | | (-5) | -13 | -5 | -15 | -11 | -0.9,32 | 48 | | 20 | Aug/23 | 14 | 55.98 | 56.29 | 55.39(-0.13) | 55.23(0) | 55.38(0.02) | 55.2 | -0.9 | | 5 | 28(-13.8) | -30 | [-12] | [-1] | [-7] | -29 | 103 | DT | -0.8 | OpenShort | | (-5) | 2 | -17 | -8 | 0 | -0.8,41 | 48 | | | | |
| 21 | Aug/23 | 13 | 55.98 | 56.29 | 55.46(-0.11) | 55.24(0.02) | 55.37(0.11) | 55.3 | -0.8 | | 5 | 42(-8) | -15 | [-10] | [9] | [-3] | -10 | 105 | RG | -0.2 | Wait | | (-12) | 10 | -12 | 4 | 2 | -0.5,53 | 48 | | 22 | Aug/23 | 12 | 55.98 | 56.29 | 55.52(-0.11) | 55.24(0) | 55.31(0.11) | 55.37 | -0.7 | | 5 | 50(-5.8) | -10 | [-10] | [8] | [1] | 5 | 105 | UR | 0.1 | SmallShort | | (-10) | 10 | -12 | 24 | 11 | -0.4,65 | 48 | | 23 | Aug/23 | 11 | 55.98 | 56.29 | 55.58(-0.11) | 55.23(-0.04) | 55.25(0.11) | 55.44 | -0.7 | | 5 | 56(-6.3) | -25 | [-10] | [6] | [0] | -4 | 105 | RG | 0.4 | Wait | | (-8) | 10 | -21 | 26 | 20 | -0.3,54 | 48 | | 24 | Aug/23 | 10 | 55.98 | 56.29 | 55.64(-0.09) | 55.23(0) | 55.19(0.16) | 55.56 | -0.5 | | 5 | 62(-6.6) | 30 | [-8] | [13] | [29] | -22 | 118 | UR | 0.7 | SmallShort | | (-10) | 15 | 68 | 20 | 20 | -0.2,33 | 48 | | 25 | Aug/23 | 9 | 55.98 | 56.29 | 55.69(-0.14) | 55.25(-0.11) | 55.1(-0.04) | 55.16 | -1 | | 5 | 69(-2.1) | 0 | [-13] | [-11] | [9] | -66 | 27 | RG | 0.1 | Wait? | | (-13) | -4 | 22 | 6 | 11 | -0.9,7 | 48 | | | | |
| 26 | Aug/22 | 15 | 55.94 | 56.27 | 55.77(-0.14) | 55.31(-0.11) | 55.12(-0.07) | 55.03 | -1.1 | | 4 | 71(0.9) | -25 | [-13] | [-15] | [-2] | -83 | -10 | DT | -0.2 | HoldShort? | | (-15) | -6 | -4 | 1 | -11 | -1.3,0 | 46 | | 27 | Aug/22 | 14 | 55.94 | 56.27 | 55.85(-0.16) | 55.37(-0.11) | 55.16(-0.09) | 55.05 | -1 | | 4 | 70(-1) | -35 | [-15] | [-17] | [-6] | -83 | -6 | DT | -0.2 | HoldShort | | (-15) | -8 | -14 | 2 | -20 | -1.3,0 | 46 | | 28 | Aug/22 | 13 | 55.94 | 56.27 | 55.94(-0.16) | 55.43(-0.09) | 55.21(-0.18) | 55.13 | -1 | | 4 | 71(-1) | -40 | [-15] | [-25] | [-5] | -83 | -29 | DT | -0.1 | HoldShort | | (-15) | -16 | -12 | 3 | -20 | -1.3,0 | 46 | | 29 | Aug/22 | 12 | 55.94 | 56.27 | 56.03(-0.14) | 55.48(-0.11) | 55.31(-0.16) | 55.2 | -0.9 | | 4 | 72(1.8) | -30 | [-13] | [-23] | [0] | -85 | -53 | DT | -0.2 | OpenShort | | (-15) | -15 | 2 | 3 | -11 | -1.4,0 | 46 | | 30 | Aug/22 | 11 | 55.94 | 56.27 | 56.11(-0.12) | 55.54(-0.25) | 55.4(-0.16) | 55.19 | -0.9 | | 4 | 70(3.5) | -35 | [-11] | [-29] | [-0] | -88 | -82 | DT | -0.4 | OpenShort | | (-13) | -15 | -5 | -1 | 15 | -1.5,0 | 46 | | | | |
| 31 | Aug/22 | 10 | 55.94 | 56.27 | 56.18(-0.12) | 55.68(-0.23) | 55.49(-0.18) | 55.22 | -0.8 | | 4 | 67(4.9) | -50 | [-11] | [-30] | [-8] | -93 | -97 | DT | -0.5 | OpenShort | | (-11) | -16 | -19 | -3 | -13 | -1.7,0 | 46 | | 32 | Aug/22 | 9 | 55.94 | 56.27 | 56.25(-0.11) | 55.81(-0.2) | 55.59(-0.09) | 55.33 | -0.7 | | 4 | 62(4.2) | -50 | [-10] | [-20] | [-17] | -94 | -74 | DT | -0.5 | OpenShort? | | (-10) | -8 | -46 | -2 | -11 | -1.8,1 | 46 | | 33 | Aug/19 | 15 | 55.93 | 56.32 | 56.31(-0.11) | 55.92(-0.2) | 55.64(-0.02) | 55.6 | -0.4 | | 6 | 58(3.9) | -20 | [-10] | [-13] | [-2] | -85 | -27 | DT | -0.1 | OpenShort? | | (-10) | -2 | -7 | 4 | -9 | -1.5,3 | 40 | | 34 | Aug/19 | 14 | 55.93 | 56.32 | 56.37(-0.11) | 56.03(-0.18) | 55.65(-0.05) | 55.64 | -0.3 | | 6 | 54(1.8) | -20 | [-10] | [-15] | [-2] | -84 | -35 | DT | -0 | OpenShort | | (-10) | -5 | -7 | 9 | -11 | -1.6,6 | 40 | | 35 | Aug/19 | 13 | 55.93 | 56.32 | 56.43(-0.11) | 56.13(-0.18) | 55.68(-0.32) | 55.68 | -0.3 | | 6 | 52(2.5) | -35 | [-10] | [-39] | [-0] | -89 | -101 | DT | 0 | OpenShort | | (-10) | -29 | -2 | 9 | -16 | -1.7,4 | 40 | | | | |
| 36 | Aug/19 | 12 | 55.93 | 56.32 | 56.49(-0.11) | 56.23(-0.18) | 55.86(-0.3) | 55.69 | -0.3 | | 6 | 49(3.8) | -30 | [-10] | [-38] | [5] | -96 | -106 | BT | -0.4 | OpenLong | | (-11) | -27 | 17 | 12 | -20 | -1.9,2 | 40 | | 37 | Aug/19 | 11 | 55.93 | 56.32 | 56.55(-0.12) | 56.33(-0.23) | 56.03(-0.32) | 55.59 | -0.4 | | 6 | 46(7.5) | -50 | [-11] | [-42] | [-9] | -110 | -132 | DT | -1.1 | HoldShort | | (-11) | -29 | -8 | -18 | -20 | -2.4,0 | 40 | | 38 | Aug/19 | 10 | 55.93 | 56.32 | 56.62(-0.09) | 56.46(-0.23) | 56.21(-0.35) | 55.64 | -0.3 | | 6 | 38(10.3) | -40 | [-8] | [-44] | [-15] | -117 | -167 | DT | -1.7 | HoldShort | | (-10) | -32 | -25 | -16 | -20 | -3,8 | 40 | | 39 | Aug/19 | 9 | 55.93 | 56.32 | 56.67(-0.07) | 56.59(-0.16) | 56.41(-0.32) | 55.79 | -0.2 | | 6 | 28(11.6) | -30 | [-6] | [-38] | [-53] | -132 | -170 | DT | -2.6 | HoldShort? | | (-8) | -29 | -136 | -22 | -20 | -3.7,11 | 40 | | 40 | Aug/18 | 15 | 55.89 | 56.3 | 56.71(-0.05) | 56.59(0) | 56.59(-0.02) | 56.61 | 0.8 | | 8 | 16(-4.1) | 20 | [-5] | [-1] | [3] | -57 | 24 | RG | 0.1 | Wait? | | (0) | -2 | 15 | -5 | -11 | -0.7,11 | 53 | | | | |
| 41 | Aug/18 | 14 | 55.89 | 56.3 | 56.74(-0.07) | 56.59(0) | 56.6(-0.07) | 56.52 | 0.7 | | 8 | 20(-1.4) | 10 | [-6] | [-6] | [-1] | -69 | 11 | RG | -0.4 | Wait | | (-7) | -6 | 7 | -12 | -19 | -1.2,11 | 53 | | 42 | Aug/18 | 13 | 55.89 | 56.3 | 56.78(-0.07) | 56.68(-0.04) | 56.64(-0.12) | 56.48 | 0.6 | | 8 | 22(-1.3) | -15 | [-6] | [-13] | [-12] | -66 | -10 | DT | -0.8 | OpenShort | | (-5) | -11 | -26 | -8 | -20 | -1.5,22 | 53 | | 43 | Aug/18 | 12 | 55.89 | 56.3 | 56.82(-0.05) | 56.7(-0.02) | 56.71(-0.11) | 56.64 | 0.8 | | 8 | 23(-1.8) | 10 | [-5] | [-10] | [-5] | -41 | -7 | RG | -0.3 | Wait | | (-7) | -10 | -11 | -6 | 0 | -0.9,32 | 53 | | 44 | Aug/18 | 11 | 55.89 | 56.3 | 56.85(-0.04) | 56.71(-0.04) | 56.71(0) | 56.71 | 0.9 | | 8 | 25(-0.9) | 30 | [-4] | [-1] | [3] | -34 | 20 | RG | -0.3 | Wait | | (-4) | 0 | 10 | -6 | 5 | -0.6,31 | 53 | | 45 | Aug/18 | 10 | 55.89 | 56.3 | 56.87(-0.04) | 56.73(-0.05) | 56.77(0.02) | 56.65 | 0.8 | | 8 | 26(0) | 25 | [-4] | [0] | [-4] | -42 | 5 | RG | -0.5 | Wait | | (-5) | 2 | -8 | -9 | 5 | -0.9,31 | 53 | | | | |
| 46 | Aug/18 | 9 | 55.89 | 56.3 | 56.89(-0.05) | 56.76(-0.04) | 56.76(0.05) | 56.7 | 0.9 | | 8 | 26(-0.3) | 20 | [-5] | [3] | [-6] | -24 | 32 | RG | -0.3 | Wait? | | (-4) | 5 | -23 | 13 | -4 | -0.8,46 | 53 | | 47 | Aug/17 | 15 | 55.79 | 56.21 | 56.89(0) | 56.76(0) | 56.73(0.07) | 56.84 | 1.1 | | 9 | 26(1.9) | 50 | [0] | [9] | [-3] | -17 | 7 | CR | 0.5 | HoldShort? | | (-4) | 6 | -22 | 20 | 9 | -0.3,41 | 59 | | 48 | Aug/17 | 14 | 55.79 | 56.21 | 56.92(0.02) | 56.78(0.05) | 56.69(0.09) | 56.97 | 1.2 | | 9 | 24(0) | 50 | [2] | [13] | [16] | -14 | 13 | UT | 1.2 | OpenLong | | (0) | 8 | 46 | -5 | 16 | 0.2,31 | 59 | | 49 | Aug/17 | 13 | 55.79 | 56.21 | 56.91(-0.02) | 56.75(0.02) | 56.64(-0.07) | 56.69 | 0.9 | | 9 | 24(0.2) | 45 | [-2] | [-4] | [0] | -62 | -38 | RG | 0.2 | Wait | | (-2) | -6 | 13 | -21 | -11 | -0.9,11 | 59 | | 50 | Aug/17 | 12 | 55.79 | 56.21 | 56.92(-0.02) | 56.74(-0.12) | 56.68(-0.12) | 56.61 | 0.8 | | 9 | 24(0.8) | 40 | [-2] | [-15] | [1] | -78 | -61 | RG | -0.3 | Wait | | (-2) | -11 | 13 | -26 | 9 | -1.3,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|