|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $149.8300 One month high (close): $165.8400
AXP Daily Change: -3.03% Daily StdDev 2.04% AXP EMA_5_Trend: -0.62% 10Minute StdDev: $1.3288
Latest Price : $157.31(-3.03%) | Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($2.3) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.6) Fri. Aug 19, 2022($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 159.98 | 161.36 | 159.58(0.02) | 160.65(-0.08) | 160.48(-0.32) | 158.49 | -0.4 | | 2 | 35(-0.6) | -20 | [1] | [-19] | [-19] | -51 | -181 | DR | -1.4 | OpenShort | | (1) | -16 | -12 | -52 | -20 | -0.8,19 | 53 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 159.58(hourly_sma_20 0.69%) 159.98(daily_ema_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 160.65(hourly_sma_10 1.36%) 161.36(weak_daily_ema_10 1.81%)
|
| | | 2 | Aug/26 | 11 | 159.98 | 161.36 | 159.55(0.02) | 160.78(-0.04) | 161(-0.27) | 158.92 | -0.3 | | 2 | 35(-1) | -35 | [1] | [-15] | [-27] | -8 | -138 | DR | -1.4 | OpenShort | | (1) | -13 | -46 | -35 | -20 | -0.4,52 | 53 | | 3 | Aug/26 | 10 | 159.98 | 161.36 | 159.52(0.09) | 160.84(0.12) | 161.43(0.01) | 160.59 | 0.1 | | 2 | 36(-0.3) | -15 | [4] | [3] | [-25] | 50 | -28 | CR | -0.6 | HoldShort | | (4) | 1 | -59 | -14 | -20 | 0.7,82 | 53 | | 4 | Aug/26 | 9 | 159.98 | 161.36 | 159.38(0.13) | 160.65(0.26) | 161.42(0.28) | 162.78 | 0.7 | | 2 | 37(5.3) | 50 | [6] | [20] | [15] | 105 | 142 | UT | 0.9 | HoldLong? | | (7) | 14 | 32 | 5 | 20 | 2.2,100 | 53 | | 5 | Aug/25 | 15 | 159.86 | 162.23 | 159.18(0.09) | 160.23(0.18) | 160.97(0.09) | 161.62 | 0.4 | | 7 | 31(4.7) | 50 | [4] | [10] | [6] | 97 | 75 | UT | 0.5 | OpenLong? | | (4) | 4 | 13 | 2 | 20 | 1.9,99 | 62 | | | | |
| 6 | Aug/25 | 14 | 159.86 | 162.23 | 159.04(0.11) | 159.94(0.15) | 160.83(0.17) | 161.14 | 0.3 | | 7 | 27(1.5) | 50 | [5] | [14] | [4] | 92 | 55 | UT | 0.3 | OpenLong | | (4) | 8 | 8 | -3 | 20 | 1.8,97 | 62 | | 7 | Aug/25 | 13 | 159.86 | 162.23 | 158.86(0.09) | 159.7(0.15) | 160.55(0.19) | 160.85 | 0.2 | | 7 | 25(1.5) | 50 | [4] | [14] | [2] | 89 | 82 | UT | 0.3 | OpenLong | | (5) | 9 | 6 | -11 | 16 | 1.8,94 | 62 | | 8 | Aug/25 | 12 | 159.86 | 162.23 | 158.72(0.08) | 159.46(0.22) | 160.25(0.24) | 160.62 | 0.2 | | 7 | 24(2.3) | 50 | [4] | [19] | [-1] | 90 | 97 | CR | 0.4 | OpenShort | | (4) | 12 | 0 | -8 | 4 | 1.8,95 | 62 | | 9 | Aug/25 | 11 | 159.86 | 162.23 | 158.6(0.07) | 159.11(0.18) | 159.87(0.24) | 160.62 | 0.2 | | 7 | 21(2.6) | 50 | [3] | [17] | [0] | 100 | 119 | TP | 0.8 | OpenShort | | (4) | 12 | -8 | 4 | 20 | 2.1,97 | 62 | | 10 | Aug/25 | 10 | 159.86 | 162.23 | 158.49(0.09) | 158.82(0.22) | 159.49(0.33) | 160.93 | 0.2 | | 7 | 19(5.8) | 50 | [4] | [23] | [17] | 123 | 141 | UT | 1.7 | HoldLong | | (4) | 16 | 30 | 17 | 20 | 2.9,100 | 62 | | | | |
| 11 | Aug/25 | 9 | 159.86 | 162.23 | 158.34(0.06) | 158.47(0.09) | 158.97(0.08) | 159.82 | -0 | | 7 | 13(0.7) | 50 | [3] | [7] | [12] | 113 | 47 | UT | 1.5 | CloseLong? | | (2) | 4 | 16 | 21 | 20 | 2.6,98 | 62 | | 12 | Aug/24 | 15 | 159.38 | 162.3 | 158.24(0.03) | 158.32(0.08) | 158.85(0.11) | 159.24 | -0 | | 7 | 12(1.7) | 50 | [2] | [7] | [9] | 89 | 55 | UT | 0.7 | OpenLong? | | (3) | 5 | 13 | 17 | 20 | 1.8,94 | 59 | | 13 | Aug/24 | 14 | 159.38 | 162.3 | 158.2(-0.12) | 158.19(0.05) | 158.67(0.2) | 158.78 | -0.1 | | 7 | 11(-12) | 25 | [-6] | [9] | [6] | 71 | 226 | UR | 0.2 | SmallShort | | (0) | 10 | 3 | 22 | 16 | 1.2,91 | 59 | | 14 | Aug/24 | 13 | 159.38 | 162.3 | 158.39(-0.12) | 158.11(-0.02) | 158.35(0.13) | 158.69 | -0.1 | | 7 | 23(-7.1) | 25 | [-6] | [4] | [7] | 50 | 188 | UR | 0.3 | SmallShort | | (-6) | 6 | -0 | 28 | 20 | 0.3,92 | 59 | | 15 | Aug/24 | 12 | 159.38 | 162.3 | 158.58(-0.12) | 158.11(0) | 158.15(0.12) | 158.71 | -0.1 | | 7 | 30(-5.3) | 25 | [-6] | [4] | [7] | 38 | 176 | UR | 0.4 | SmallShort | | (-6) | 6 | -4 | 37 | 20 | 0.1,85 | 59 | | | | |
| 16 | Aug/24 | 11 | 159.38 | 162.3 | 158.77(-0.12) | 158.14(0.08) | 157.96(0.12) | 158.83 | -0.1 | | 7 | 35(-4.6) | 30 | [-6] | [6] | [10] | 5 | 166 | UR | 0.5 | SmallShort | | (-6) | 6 | 14 | 24 | 11 | 0,55 | 59 | | 17 | Aug/24 | 10 | 159.38 | 162.3 | 158.96(-0.14) | 158.02(0.03) | 157.77(0.03) | 158.33 | -0.2 | | 7 | 40(-3.1) | 25 | [-7] | [0] | [13] | -35 | 123 | UR | 0.3 | SmallShort | | (-6) | 2 | 32 | 10 | 7 | -0.3,23 | 59 | | 18 | Aug/24 | 9 | 159.38 | 162.3 | 159.18(-0.18) | 157.97(-0.07) | 157.72(-0.1) | 157.2 | -0.5 | | 7 | 43(-2.2) | -15 | [-9] | [-9] | [-6] | -72 | 50 | DT | -0.3 | OpenShort? | | (-8) | -5 | -12 | -2 | -20 | -1,3 | 59 | | 19 | Aug/23 | 15 | 159.05 | 162.67 | 159.46(-0.16) | 158.08(-0.06) | 157.88(-0.16) | 157.64 | -0.3 | | 9 | 45(2) | 0 | [-8] | [-11] | [-3] | -66 | 24 | RG | -0.1 | Wait? | | (-8) | -8 | -6 | -2 | -5 | -0.9,7 | 59 | | 20 | Aug/23 | 14 | 159.05 | 162.67 | 159.71(-0.22) | 158.17(-0.03) | 158.13(-0.13) | 157.84 | -0.2 | | 9 | 43(-4.3) | -10 | [-11] | [-10] | [-2] | -66 | 84 | DT | -0.1 | OpenShort | | (-7) | -6 | -3 | -4 | -9 | -0.9,7 | 59 | | | | |
| 21 | Aug/23 | 13 | 159.05 | 162.67 | 160.06(-0.2) | 158.21(0.03) | 158.34(0.05) | 157.93 | -0.2 | | 9 | 47(-2.5) | 5 | [-10] | [1] | [-2] | -65 | 101 | RG | -0.2 | Wait | | (-10) | 2 | -1 | -4 | -15 | -0.9,8 | 59 | | 22 | Aug/23 | 12 | 159.05 | 162.67 | 160.38(-0.2) | 158.17(-0.03) | 158.26(0.03) | 157.98 | -0.2 | | 9 | 50(-1.6) | 5 | [-10] | [-2] | [-0] | -61 | 77 | RG | -0.1 | Wait | | (-9) | 1 | -0 | 1 | -3 | -1,14 | 59 | | 23 | Aug/23 | 11 | 159.05 | 162.67 | 160.7(-0.2) | 158.21(-0.29) | 158.22(-0.06) | 157.99 | -0.2 | | 9 | 51(-0.5) | -10 | [-10] | [-12] | [-3] | -55 | 32 | DT | -0.1 | OpenShort | | (-9) | -3 | -25 | 9 | 20 | -1,20 | 59 | | 24 | Aug/23 | 10 | 159.05 | 162.67 | 161.02(-0.16) | 158.67(-0.21) | 158.31(0.09) | 158.88 | -0 | | 9 | 52(-1.2) | 25 | [-8] | [-3] | [6] | -53 | 70 | RG | 0.2 | Wait | | (-8) | 4 | 0 | 9 | 20 | -0.8,17 | 59 | | 25 | Aug/23 | 9 | 159.05 | 162.67 | 161.28(-0.17) | 159.01(-0.24) | 158.17(0.06) | 158.86 | -0 | | 9 | 53(-0.1) | 35 | [-8] | [-5] | [16] | -63 | 52 | RG | 0.3 | Wait? | | (-8) | 3 | 36 | 5 | 20 | -0.9,10 | 59 | | | | |
| 26 | Aug/22 | 15 | 158.73 | 162.92 | 161.56(-0.2) | 159.4(-0.32) | 158.17(0) | 157.58 | -0.2 | | 9 | 53(3.2) | 5 | [-10] | [-10] | [-3] | -83 | -32 | RG | -0.2 | Wait? | | (-10) | 0 | -7 | 1 | -12 | -1.5,5 | 68 | | 27 | Aug/22 | 14 | 158.73 | 162.92 | 161.88(-0.18) | 159.91(-0.3) | 158.08(-0.08) | 157.81 | -0.2 | | 9 | 50(2.9) | 0 | [-9] | [-13] | [-6] | -81 | -77 | RG | -0.1 | Wait | | (-9) | -4 | -13 | 6 | -20 | -1.6,9 | 68 | | 28 | Aug/22 | 13 | 158.73 | 162.92 | 162.18(-0.17) | 160.39(-0.28) | 158.2(-0.53) | 158.28 | -0.1 | | 9 | 47(2.8) | -5 | [-8] | [-33] | [-2] | -79 | -199 | RG | 0 | Wait | | (-8) | -25 | -5 | 15 | -20 | -1.6,11 | 68 | | 29 | Aug/22 | 12 | 158.73 | 162.92 | 162.46(-0.15) | 160.84(-0.26) | 159.04(-0.5) | 158.47 | -0.1 | | 9 | 44(3.5) | 10 | [-7] | [-31] | [1] | -87 | -225 | RG | -0.3 | Wait | | (-8) | -24 | 6 | 18 | -20 | -1.8,8 | 68 | | 30 | Aug/22 | 11 | 158.73 | 162.92 | 162.7(-0.14) | 161.26(-0.4) | 159.84(-0.54) | 158.26 | -0.1 | | 9 | 41(5.3) | 5 | [-7] | [-36] | [2] | -100 | -263 | BT | -0.8 | OpenLong | | (-7) | -25 | 20 | -7 | -20 | -2.1,3 | 68 | | | | |
| 31 | Aug/22 | 10 | 158.73 | 162.92 | 162.93(-0.17) | 161.91(-0.43) | 160.71(-0.65) | 157.54 | -0.2 | | 9 | 35(9.6) | -20 | [-8] | [-43] | [-19] | -125 | -321 | DT | -1.7 | HoldShort | | (-8) | -31 | -25 | -15 | -20 | -3,0 | 68 | | 32 | Aug/22 | 9 | 158.73 | 162.92 | 163.2(-0.14) | 162.61(-0.36) | 161.76(-0.5) | 158.42 | -0.1 | | 9 | 26(10.5) | -15 | [-7] | [-34] | [-48] | -140 | -274 | DT | -2.5 | HoldShort? | | (-6) | -24 | -111 | -20 | -20 | -3.6,0 | 68 | | 33 | Aug/19 | 15 | 158.56 | 163 | 163.43(-0.02) | 163.19(-0.11) | 162.57(-0.05) | 162.5 | 0.7 | | 11 | 15(0.9) | 50 | [-1] | [-4] | [-1] | -80 | -53 | RG | -0.1 | Wait? | | (-1) | -2 | 0 | -2 | -7 | -1.2,0 | 73 | | 34 | Aug/19 | 14 | 158.56 | 163 | 163.47(-0.07) | 163.37(-0.12) | 162.65(-0.01) | 162.5 | 0.7 | | 11 | 14(-0.9) | 40 | [-3] | [-3] | [-2] | -81 | 13 | RG | -0.2 | Wait | | (-1) | -1 | -3 | 1 | -12 | -1.3,2 | 73 | | 35 | Aug/19 | 13 | 158.56 | 163 | 163.59(-0.09) | 163.56(-0.09) | 162.67(-0.27) | 162.59 | 0.8 | | 11 | 15(-1.1) | 15 | [-4] | [-15] | [-5] | -81 | -35 | RG | -0.1 | Wait | | (-4) | -13 | -3 | -11 | -20 | -1.3,2 | 73 | | | | |
| 36 | Aug/19 | 12 | 158.56 | 163 | 163.73(-0.09) | 163.71(-0.09) | 163.11(-0.21) | 162.7 | 0.8 | | 11 | 16(-0.9) | 25 | [-4] | [-12] | [-3] | -74 | -19 | RG | -0.5 | Wait | | (-4) | -10 | 4 | -10 | -20 | -1.2,6 | 73 | | 37 | Aug/19 | 11 | 158.56 | 163 | 163.88(-0.07) | 163.86(-0.07) | 163.46(-0.21) | 162.56 | 0.8 | | 11 | 17(0.1) | 15 | [-3] | [-11] | [-13] | -84 | -62 | RG | -1 | SmallLong | | (-4) | -10 | -9 | -42 | -20 | -1.5,4 | 73 | | 38 | Aug/19 | 10 | 158.56 | 163 | 164(-0.05) | 163.97(-0.08) | 163.8(-0.19) | 162.88 | 0.8 | | 11 | 17(0.9) | 35 | [-2] | [-10] | [-4] | -47 | -65 | RG | -1 | SmallLong | | (-3) | -9 | 6 | -21 | -20 | -1.2,33 | 73 | | 39 | Aug/19 | 9 | 158.56 | 163 | 164.09(-0.07) | 164.1(-0.02) | 164.12(-0.19) | 162.65 | 0.8 | | 11 | 16(0.7) | -5 | [-3] | [-9] | [-26] | -43 | -65 | RG | -1.7 | SmallLong? | | (-3) | -9 | -57 | -17 | -20 | -1.7,50 | 73 | | 40 | Aug/18 | 15 | 158.11 | 162.59 | 164.2(-0.02) | 164.14(0.12) | 164.44(0.08) | 164.78 | 1.2 | | 14 | 16(-0.2) | 50 | [-1] | [9] | [6] | 42 | 85 | UR | 0.4 | SmallShort? | | (0) | 4 | 9 | 13 | 5 | 0.7,74 | 77 | | | | |
| 41 | Aug/18 | 14 | 158.11 | 162.59 | 164.24(-0.03) | 163.95(0.1) | 164.31(0.04) | 164.44 | 1.2 | | 14 | 16(-0.9) | 50 | [-1] | [6] | [1] | 16 | 53 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 4 | -3 | 0.2,61 | 77 | | 42 | Aug/18 | 13 | 158.11 | 162.59 | 164.29(-0.04) | 163.78(0.07) | 164.25(0.07) | 164.33 | 1.1 | | 14 | 17(-0.7) | 50 | [-2] | [7] | [2] | 8 | 61 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 7 | 7 | 0,58 | 77 | | 43 | Aug/18 | 12 | 158.11 | 162.59 | 164.35(-0.04) | 163.66(0.06) | 164.14(0.04) | 164.25 | 1.1 | | 14 | 17(-0.7) | 45 | [-2] | [5] | [1] | 3 | 44 | UR | 0.1 | SmallShort | | (-2) | 2 | -4 | 7 | 13 | -0.1,55 | 77 | | 44 | Aug/18 | 11 | 158.11 | 162.59 | 164.42(-0.01) | 163.56(-0.04) | 164.07(0.14) | 164.39 | 1.2 | | 14 | 18(0) | 50 | [-1] | [8] | [8] | 4 | 50 | UR | 0.3 | SmallShort | | (-2) | 7 | 5 | 14 | 20 | -0,54 | 77 | | 45 | Aug/18 | 10 | 158.11 | 162.59 | 164.44(-0.03) | 163.63(-0.07) | 163.84(0.15) | 164.19 | 1.1 | | 14 | 18(-0.2) | 50 | [-1] | [7] | [6] | -12 | 53 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 11 | 20 | -0.3,46 | 77 | | | | |
| 46 | Aug/18 | 9 | 158.11 | 162.59 | 164.49(-0.02) | 163.75(-0.09) | 163.59(0.18) | 164.12 | 1.1 | | 14 | 18(0) | 50 | [-1] | [8] | [10] | -17 | 53 | UR | 0.5 | SmallShort? | | (-1) | 9 | 10 | 21 | 20 | -0.4,43 | 77 | | 47 | Aug/17 | 15 | 157.38 | 161.84 | 164.52(-0.06) | 163.9(-0.09) | 163.3(0.07) | 163.74 | 1.2 | | 14 | 18(0) | 40 | [-3] | [3] | [2] | -37 | 34 | UR | 0.4 | SmallShort? | | (-1) | 3 | -6 | 19 | 11 | -0.8,33 | 79 | | 48 | Aug/17 | 14 | 157.38 | 161.84 | 164.62(-0.04) | 164.04(-0.03) | 163.19(0.09) | 163.97 | 1.2 | | 14 | 18(0) | 50 | [-2] | [5] | [4] | -45 | 28 | UR | 0.8 | SmallShort | | (-2) | 4 | 21 | -15 | 1 | -0.7,23 | 79 | | 49 | Aug/17 | 13 | 157.38 | 161.84 | 164.68(-0.05) | 164.09(-0.1) | 163.04(-0.23) | 163.2 | 1.1 | | 14 | 18(0.9) | 35 | [-2] | [-11] | [-3] | -79 | -99 | RG | 0.2 | Wait | | (-3) | -11 | 7 | -26 | -14 | -1.5,9 | 79 | | 50 | Aug/17 | 12 | 157.38 | 161.84 | 164.77(-0.06) | 164.26(-0.16) | 163.41(-0.31) | 162.93 | 1 | | 14 | 17(2.1) | 25 | [-3] | [-16] | [-5] | -95 | -128 | RG | -0.5 | Wait | | (-3) | -14 | 7 | -32 | -20 | -1.9,3 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|