|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.9500 One month high (close): $105.4900
PRU Daily Change: -2.82% Daily StdDev 1.85% PRU EMA_5_Trend: -0.96% 10Minute StdDev: $0.9364
Latest Price : $98.52(-2.82%) | Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.2) Fri. Aug 19, 2022($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 100.78 | 101.98 | 100.07(-0.04) | 100.82(-0.04) | 100.69(-0.39) | 99.27 | -0.5 | | 2 | 29(0.5) | -40 | [-2] | [-26] | [-32] | -21 | -136 | DT | -1.6 | OpenShort | | (-1) | -21 | -53 | -36 | -20 | -0.9,52 | 57 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.07(hourly_sma_20 0.81%) 100.78(daily_ema_20 1.52%) 100.82(hourly_sma_10 1.56%) 101.98(daily_ema_10 2.73%)
|
| | | 2 | Aug/26 | 10 | 100.78 | 101.98 | 100.11(0.03) | 100.86(0.13) | 101.08(-0.11) | 100.23 | -0.2 | | 2 | 28(0.2) | -35 | [2] | [-5] | [-35] | 35 | -46 | DR | -1 | OpenShort | | (2) | -6 | -80 | -17 | -20 | 0.1,82 | 57 | | 3 | Aug/26 | 9 | 100.78 | 101.98 | 100.08(0.08) | 100.73(0.27) | 101.19(0.1) | 101.7 | 0.3 | | 2 | 28(2.5) | 35 | [4] | [11] | [11] | 97 | 106 | UT | 0.6 | OpenLong? | | (5) | 5 | 29 | 2 | 11 | 1.9,99 | 57 | | 4 | Aug/25 | 15 | 100.87 | 102.69 | 100(0.06) | 100.46(0.18) | 101.09(0.02) | 101.17 | 0.1 | | 8 | 25(1.7) | 50 | [3] | [6] | [2] | 86 | 68 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -3 | 12 | 1.5,98 | 65 | | 5 | Aug/25 | 14 | 100.87 | 102.69 | 99.94(0.1) | 100.28(0.15) | 101.07(0.12) | 101.09 | 0.1 | | 8 | 24(0.9) | 50 | [5] | [12] | [1] | 86 | 51 | UT | 0 | HoldLong | | (3) | 7 | 1 | -8 | 20 | 1.6,96 | 65 | | | | |
| 6 | Aug/25 | 13 | 100.87 | 102.69 | 99.84(0.1) | 100.13(0.18) | 100.95(0.31) | 101.08 | 0.1 | | 8 | 23(1.4) | 50 | [5] | [23] | [3] | 92 | 98 | UT | 0.2 | OpenLong | | (6) | 17 | 6 | -4 | 20 | 1.8,97 | 65 | | 7 | Aug/25 | 12 | 100.87 | 102.69 | 99.74(0.08) | 99.95(0.18) | 100.64(0.38) | 100.97 | 0 | | 8 | 21(2) | 50 | [4] | [26] | [1] | 96 | 136 | UT | 0.5 | OpenLong | | (5) | 21 | -9 | 7 | 20 | 1.9,98 | 65 | | 8 | Aug/25 | 11 | 100.87 | 102.69 | 99.66(0.08) | 99.77(0.18) | 100.26(0.42) | 101.13 | 0.1 | | 8 | 19(3.3) | 50 | [4] | [28] | [14] | 110 | 175 | UT | 1.4 | HoldLong | | (6) | 23 | 4 | 46 | 20 | 2.4,100 | 65 | | 9 | Aug/25 | 10 | 100.87 | 102.69 | 99.58(0.07) | 99.59(0.18) | 99.84(0.38) | 101.05 | 0.1 | | 8 | 16(4.7) | 50 | [4] | [26] | [25] | 105 | 175 | UT | 2.4 | HoldLong | | (4) | 21 | 29 | 58 | 20 | 2.9,82 | 65 | | 10 | Aug/25 | 9 | 100.87 | 102.69 | 99.51(0.05) | 99.41(0.08) | 99.46(0.14) | 100.53 | -0.1 | | 8 | 11(1.7) | 50 | [3] | [10] | [30] | 75 | 85 | UT | 3 | OpenLong? | | (2) | 8 | 56 | 39 | 20 | 2.9,52 | 65 | | | | |
| 11 | Aug/24 | 15 | 100.72 | 102.86 | 99.46(-0.01) | 99.33(-0.02) | 99.32(0.06) | 99.52 | -0.4 | | 8 | 10(-0.2) | 50 | [-1] | [2] | [10] | -27 | 33 | UR | 0.7 | SmallShort? | | (1) | 3 | 24 | 1 | 20 | 0.2,18 | 64 | | 12 | Aug/24 | 14 | 100.72 | 102.86 | 99.47(-0.21) | 99.35(-0.09) | 99.26(-0.02) | 99.09 | -0.5 | | 8 | 10(-17.9) | -20 | [-12] | [-7] | [-1] | -68 | 163 | DT | -0.5 | OpenShort | | (-2) | -1 | 4 | -11 | -3 | -1.2,12 | 64 | | 13 | Aug/24 | 13 | 100.72 | 102.86 | 99.68(-0.21) | 99.44(-0.11) | 99.28(-0.08) | 99.01 | -0.5 | | 8 | 28(-7.8) | -25 | [-12] | [-11] | [-6] | -43 | 118 | DT | -0.3 | OpenShort | | (-13) | -4 | -19 | 5 | -5 | -0.8,27 | 64 | | 14 | Aug/24 | 12 | 100.72 | 102.86 | 99.89(-0.18) | 99.55(-0.04) | 99.36(0.01) | 99.36 | -0.4 | | 8 | 36(-5.7) | -10 | [-10] | [-4] | [-3] | -31 | 129 | DT | 0 | OpenShort | | (-11) | 1 | -14 | 10 | -6 | -0.5,32 | 64 | | 15 | Aug/24 | 11 | 100.72 | 102.86 | 100.07(-0.17) | 99.59(0.05) | 99.35(0.02) | 99.61 | -0.3 | | 8 | 41(-5) | -5 | [-9] | [-1] | [7] | -34 | 124 | RG | 0.2 | Wait | | (-10) | 1 | 21 | 7 | -11 | -0.4,26 | 64 | | | | |
| 16 | Aug/24 | 10 | 100.72 | 102.86 | 100.24(-0.2) | 99.59(0) | 99.33(-0.13) | 99.23 | -0.5 | | 8 | 46(-2.9) | -15 | [-11] | [-11] | [-1] | -57 | 65 | DT | -0.1 | OpenShort | | (-12) | -7 | 3 | 0 | -20 | -0.7,11 | 64 | | 17 | Aug/24 | 9 | 100.72 | 102.86 | 100.44(-0.2) | 99.54(-0.01) | 99.46(-0.13) | 99.17 | -0.5 | | 8 | 49(-3.2) | -20 | [-11] | [-11] | [-5] | -62 | 35 | DT | -0.2 | OpenShort? | | (-11) | -7 | -10 | -3 | -18 | -0.8,8 | 64 | | 18 | Aug/23 | 15 | 100.65 | 103.13 | 100.64(-0.24) | 99.55(-0.03) | 99.59(-0.15) | 99.35 | -0.4 | | 10 | 52(-1.8) | -10 | [-13] | [-12] | [-2] | -55 | 71 | DT | -0.1 | OpenShort? | | (-12) | -8 | -2 | -2 | -8 | -0.8,15 | 60 | | 19 | Aug/23 | 14 | 100.65 | 103.13 | 100.88(-0.3) | 99.58(-0.03) | 99.74(-0.11) | 99.39 | -0.4 | | 10 | 54(-6.2) | -15 | [-16] | [-11] | [-4] | -58 | 120 | DT | -0.2 | OpenShort | | (-14) | -6 | -9 | -3 | -9 | -0.8,12 | 60 | | 20 | Aug/23 | 13 | 100.65 | 103.13 | 101.18(-0.27) | 99.61(0.02) | 99.85(0.11) | 99.56 | -0.3 | | 10 | 60(-3.9) | 0 | [-15] | [3] | [-4] | -54 | 135 | RG | -0.1 | Wait | | (-17) | 6 | -11 | 1 | -8 | -0.8,16 | 60 | | | | |
| 21 | Aug/23 | 12 | 100.65 | 103.13 | 101.45(-0.25) | 99.61(0) | 99.74(0.11) | 99.76 | -0.3 | | 10 | 64(-2.4) | 5 | [-14] | [3] | [-1] | -50 | 105 | RG | 0 | Wait | | (-16) | 6 | -9 | 6 | 15 | -0.8,20 | 60 | | 22 | Aug/23 | 11 | 100.65 | 103.13 | 101.7(-0.24) | 99.59(-0.34) | 99.63(0.12) | 99.92 | -0.2 | | 10 | 67(-1.8) | 25 | [-13] | [-6] | [7] | -50 | 88 | RG | 0.1 | Wait | | (-14) | 7 | -9 | 13 | 20 | -0.8,20 | 60 | | 23 | Aug/23 | 10 | 100.65 | 103.13 | 101.94(-0.23) | 99.93(-0.29) | 99.51(0.11) | 100.08 | -0.2 | | 10 | 68(-1.3) | 35 | [-13] | [-5] | [11] | -57 | 75 | RG | 0.3 | Wait | | (-14) | 6 | 11 | 10 | 20 | -0.8,13 | 60 | | 24 | Aug/23 | 9 | 100.65 | 103.13 | 102.18(-0.23) | 100.22(-0.32) | 99.4(0.02) | 99.89 | -0.2 | | 10 | 70(0.2) | 45 | [-13] | [-11] | [20] | -69 | 14 | RG | 0.2 | Wait? | | (-14) | 1 | 46 | 6 | 20 | -1,6 | 60 | | 25 | Aug/22 | 15 | 100.51 | 103.15 | 102.42(-0.27) | 100.54(-0.41) | 99.38(-0.05) | 99.07 | -0.4 | | 10 | 70(4.1) | 0 | [-15] | [-17] | [-3] | -88 | -75 | RG | -0.1 | Wait? | | (-16) | -3 | -6 | 2 | -13 | -1.5,0 | 56 | | | | |
| 26 | Aug/22 | 14 | 100.51 | 103.15 | 102.7(-0.25) | 100.95(-0.38) | 99.43(-0.13) | 99.17 | -0.4 | | 10 | 65(3.5) | -5 | [-13] | [-20] | [-6] | -88 | -128 | RG | -0.1 | Wait | | (-16) | -7 | -9 | 4 | -20 | -1.6,2 | 56 | | 27 | Aug/22 | 13 | 100.51 | 103.15 | 102.96(-0.26) | 101.33(-0.4) | 99.56(-0.79) | 99.33 | -0.3 | | 10 | 62(4.3) | -25 | [-14] | [-56] | [-8] | -88 | -289 | DT | -0.1 | OpenShort | | (-14) | -43 | -14 | 9 | -20 | -1.7,5 | 56 | | 28 | Aug/22 | 12 | 100.51 | 103.15 | 103.23(-0.23) | 101.74(-0.43) | 100.35(-0.68) | 99.58 | -0.3 | | 10 | 58(5.1) | -25 | [-12] | [-51] | [-6] | -94 | -290 | DT | -0.4 | OpenShort | | (-14) | -37 | -9 | 13 | -20 | -1.9,4 | 56 | | 29 | Aug/22 | 11 | 100.51 | 103.15 | 103.47(-0.21) | 102.18(-0.55) | 101.04(-0.64) | 99.75 | -0.2 | | 10 | 53(6.4) | -20 | [-11] | [-52] | [3] | -100 | -311 | BT | -0.7 | OpenLong | | (-13) | -34 | 25 | -8 | -20 | -2.1,3 | 56 | | 30 | Aug/22 | 10 | 100.51 | 103.15 | 103.69(-0.23) | 102.74(-0.56) | 101.69(-0.78) | 99.29 | -0.4 | | 10 | 46(11.5) | -25 | [-12] | [-60] | [-21] | -115 | -386 | DT | -1.5 | HoldShort | | (-14) | -42 | -30 | -8 | -20 | -2.8,5 | 56 | | | | |
| 31 | Aug/22 | 9 | 100.51 | 103.15 | 103.93(-0.21) | 103.32(-0.47) | 102.49(-0.59) | 99.83 | -0.2 | | 10 | 35(13.2) | -25 | [-11] | [-47] | [-75] | -133 | -329 | DT | -2.3 | HoldShort? | | (-12) | -32 | -186 | -12 | -20 | -3.5,5 | 56 | | 32 | Aug/19 | 15 | 100.43 | 103.08 | 104.15(-0.05) | 103.81(-0.13) | 103.1(-0.02) | 103.3 | 0.8 | | 15 | 21(1.6) | 50 | [-3] | [-2] | [5] | -75 | -37 | RG | 0.3 | Wait? | | (-3) | -1 | 14 | 7 | -4 | -1.2,5 | 60 | | 33 | Aug/19 | 14 | 100.43 | 103.08 | 104.2(-0.1) | 103.95(-0.18) | 103.12(-0.2) | 103.04 | 0.7 | | 15 | 20(0.9) | 20 | [-6] | [-14] | [0] | -90 | -59 | RG | -0.1 | Wait | | (-3) | -11 | 2 | 8 | -20 | -1.7,3 | 60 | | 34 | Aug/19 | 13 | 100.43 | 103.08 | 104.3(-0.11) | 104.14(-0.15) | 103.33(-0.43) | 103 | 0.7 | | 15 | 19(1.1) | -10 | [-6] | [-27] | [-8] | -97 | -118 | DT | -0.5 | OpenShort | | (-6) | -24 | -9 | -6 | -20 | -2,3 | 60 | | 35 | Aug/19 | 12 | 100.43 | 103.08 | 104.42(-0.11) | 104.3(-0.13) | 103.78(-0.36) | 103.18 | 0.8 | | 15 | 18(0.7) | 0 | [-6] | [-22] | [-4] | -97 | -100 | BT | -1 | OpenLong | | (-6) | -20 | 10 | -23 | -20 | -2,3 | 60 | | | | |
| 36 | Aug/19 | 11 | 100.43 | 103.08 | 104.53(-0.11) | 104.44(-0.15) | 104.15(-0.35) | 102.99 | 0.7 | | 15 | 17(3.1) | -20 | [-6] | [-22] | [-22] | -114 | -128 | DT | -1.9 | HoldShort | | (-7) | -20 | -22 | -59 | -20 | -2.6,1 | 60 | | 37 | Aug/19 | 10 | 100.43 | 103.08 | 104.64(-0.08) | 104.6(-0.13) | 104.52(-0.28) | 103.4 | 0.8 | | 15 | 14(2.6) | -10 | [-5] | [-17] | [-22] | -79 | -109 | DT | -2.3 | OpenShort | | (-5) | -16 | -35 | -38 | -20 | -2.5,34 | 60 | | 38 | Aug/19 | 9 | 100.43 | 103.08 | 104.72(-0.03) | 104.74(-0.01) | 104.81(-0.12) | 104.07 | 1 | | 15 | 11(0.5) | 5 | [-2] | [-4] | [-27] | -29 | -60 | RG | -1.8 | SmallLong? | | (-2) | -7 | -64 | -12 | -20 | -1.6,61 | 60 | | 39 | Aug/18 | 15 | 100.04 | 102.44 | 104.75(0.02) | 104.75(0.11) | 104.94(0.12) | 105.29 | 1.5 | | 16 | 11(0.6) | 50 | [1] | [15] | [9] | 62 | 61 | UT | 0.9 | OpenLong? | | (2) | 7 | 14 | 20 | 16 | 1.4,77 | 65 | | 40 | Aug/18 | 14 | 100.04 | 102.44 | 104.73(0.01) | 104.64(0.1) | 104.81(0.08) | 105.03 | 1.4 | | 16 | 10(0.1) | 50 | [1] | [12] | [7] | 35 | 39 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 11 | 4 | 0.8,65 | 65 | | | | |
| 41 | Aug/18 | 13 | 100.04 | 102.44 | 104.72(-0.01) | 104.54(0.04) | 104.73(0.04) | 104.77 | 1.3 | | 16 | 10(0) | 50 | [-1] | [8] | [1] | 8 | 22 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 8 | 4 | 0.1,55 | 65 | | 42 | Aug/18 | 12 | 100.04 | 102.44 | 104.72(0) | 104.5(0.05) | 104.69(0.03) | 104.78 | 1.3 | | 16 | 10(0) | 50 | [0] | [8] | [1] | 2 | 7 | UR | 0.2 | SmallShort | | (0) | 2 | -3 | 7 | 10 | 0.1,49 | 65 | | 43 | Aug/18 | 11 | 100.04 | 102.44 | 104.73(0.01) | 104.45(-0.02) | 104.66(0.1) | 104.84 | 1.4 | | 16 | 10(0) | 50 | [1] | [10] | [8] | 3 | 24 | UT | 0.5 | OpenLong | | (0) | 6 | 11 | 9 | 20 | 0.3,45 | 65 | | 44 | Aug/18 | 10 | 100.04 | 102.44 | 104.72(0.01) | 104.47(-0.07) | 104.56(0.09) | 104.64 | 1.3 | | 16 | 10(-0.3) | 50 | [1] | [8] | [4] | -17 | 3 | UT | 0.2 | OpenLong | | (-1) | 5 | 2 | 4 | 20 | -0.2,38 | 65 | | 45 | Aug/18 | 9 | 100.04 | 102.44 | 104.71(0.03) | 104.54(-0.09) | 104.47(0.11) | 104.6 | 1.3 | | 16 | 11(-0.5) | 50 | [2] | [9] | [5] | -19 | -14 | UT | 0.4 | OpenLong? | | (1) | 6 | 3 | 16 | 17 | -0.3,39 | 65 | | | | |
| 46 | Aug/17 | 15 | 99.56 | 101.52 | 104.68(-0.04) | 104.63(-0.06) | 104.35(0.04) | 104.55 | 1.5 | | 14 | 11(-0.9) | 45 | [-2] | [4] | [2] | -25 | 41 | UR | 0.5 | SmallShort? | | (1) | 2 | -7 | 18 | 11 | -0.3,33 | 68 | | 47 | Aug/17 | 14 | 99.56 | 101.52 | 104.68(0) | 104.69(-0.01) | 104.31(0.07) | 104.68 | 1.5 | | 14 | 12(-0.1) | 50 | [0] | [7] | [9] | -29 | 18 | UR | 0.9 | SmallShort | | (-2) | 4 | 19 | 20 | -2 | -0.1,24 | 68 | | 48 | Aug/17 | 13 | 99.56 | 101.52 | 104.72(-0.01) | 104.7(-0.05) | 104.24(-0.13) | 104.33 | 1.4 | | 14 | 12(0.3) | 35 | [-1] | [-5] | [-2] | -66 | -62 | RG | 0.2 | Wait | | (-1) | -7 | 9 | -22 | -11 | -1,9 | 68 | | 49 | Aug/17 | 12 | 99.56 | 101.52 | 104.73(-0.03) | 104.75(-0.07) | 104.38(-0.23) | 104.16 | 1.4 | | 14 | 12(0.7) | 25 | [-2] | [-11] | [-4] | -78 | -77 | RG | -0.6 | Wait | | (-2) | -13 | 7 | -26 | -20 | -1.4,7 | 68 | | 50 | Aug/17 | 11 | 99.56 | 101.52 | 104.76(-0.01) | 104.82(-0.08) | 104.62(-0.27) | 104.04 | 1.3 | | 14 | 11(0.5) | 25 | [-1] | [-13] | [-13] | -89 | -126 | RG | -1.6 | SmallLong | | (-1) | -15 | -15 | -30 | -20 | -1.9,9 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|