EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $84.0700 One month high (close): $90.3900

EMR Daily Change: -3.76% Daily StdDev 1.83% EMR EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $84.66(-3.76%)

Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	11	88.36	87.84	87.02(-0.05)	87.28(-0.11)	87.07(-0.33)	86.09	-1.5	-7	29(3.4)	-50	[-3]	[-24]	[-26]	-70	-143	DT	-2.2	OpenShort	(-2)	-18	-40	-39	-20	-2.1,33	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.02(hourly_sma_20 1.08%) 87.28(hourly_sma_10 1.38%) 87.84(daily_ema_10 2.03%) 88.36(daily_ema_20 2.64%)

2	Aug/26	10	88.36	87.84	87.06(-0.01)	87.28(0)	87.36(-0.09)	86.71	-1.1	-7	26(0.6)	-50	[-1]	[-8]	[-27]	-16	-53	DT	-1.6	OpenShort	(0)	-5	-60	-19	-20	-0.9,57	37
3	Aug/26	9	88.36	87.84	87.07(0.01)	87.38(0.13)	87.44(0.06)	87.66	-0.5	-7	25(0.8)	-35	[1]	[4]	[4]	63	75	RG	0.6	Wait?	(2)	3	11	7	-6	1.5,75	37
4	Aug/25	15	88.64	88.32	87.06(0.03)	87.27(0.08)	87.39(-0.09)	87.49	-0.9	-2	25(-4.1)	-15	[2]	[-2]	[2]	48	-1	RG	0.3	Wait?	(1)	-5	3	2	2	1.1,70	42
5	Aug/25	14	88.64	88.32	87.03(0.07)	87.2(0.06)	87.47(-0.02)	87.44	-0.9	-2	29(-2)	5	[4]	[2]	[-0]	41	-26	RG	-0.1	Wait	(1)	-1	1	-8	11	1.1,63	42

6	Aug/25	13	88.64	88.32	86.97(0.08)	87.15(0.09)	87.49(0.09)	87.43	-0.9	-2	31(-2.4)	10	[4]	[9]	[1]	41	-8	RG	-0.2	Wait	(4)	5	13	-20	1	1.2,61	42
7	Aug/25	12	88.64	88.32	86.9(0.06)	87.07(0.06)	87.41(0.1)	87.22	-1.1	-2	33(-1.8)	-5	[3]	[8]	[-5]	42	6	CR	-0.4	HoldShort	(4)	6	-9	-14	1	0.8,72	42
8	Aug/25	11	88.64	88.32	86.85(0.05)	87.02(0.06)	87.32(0.2)	87.36	-1	-2	35(0.8)	-5	[3]	[14]	[-7]	66	60	CR	0.1	HoldShort	(4)	11	-32	15	11	1.1,88	42
9	Aug/25	10	88.64	88.32	86.81(0.07)	86.97(0.15)	87.15(0.28)	87.87	-0.6	-2	34(6.9)	30	[4]	[21]	[16]	100	120	UT	1.7	HoldLong	(4)	16	18	35	20	2.4,90	42
10	Aug/25	9	88.64	88.32	86.75(0.02)	86.84(0.09)	86.91(0.12)	87.58	-0.8	-2	27(2.8)	10	[1]	[10]	[20]	84	111	RG	1.9	SmallShort?	(3)	7	35	32	20	2.4,74	42

11	Aug/24	15	88.67	88.28	86.73(-0.01)	86.76(0.03)	86.81(0.08)	87.02	-1.2	-2	24(0.2)	-10	[-1]	[5]	[8]	21	61	UR	0.7	SmallShort?	(0)	4	17	7	16	0.9,48	43
12	Aug/24	14	88.67	88.28	86.74(-0.12)	86.73(-0.03)	86.74(0.02)	86.75	-1.4	-2	24(-15.1)	-35	[-7]	[-2]	[6]	-6	127	DP	0	OpenShort	(-2)	1	16	-3	9	0,44	43
13	Aug/24	13	88.67	88.28	86.84(-0.13)	86.76(-0.1)	86.72(-0.09)	86.5	-1.6	-2	39(-10)	-50	[-7]	[-10]	[-5]	-12	69	DT	-0.4	OpenShort	(-7)	-5	-17	3	2	-0.6,53	43
14	Aug/24	12	88.67	88.28	86.95(-0.13)	86.85(-0.01)	86.8(0.03)	86.77	-1.4	-2	49(-9.7)	-50	[-7]	[-1]	[-3]	-1	118	DT	-0	OpenShort	(-7)	2	-14	11	-8	-0.3,57	43
15	Aug/24	11	88.67	88.28	87.06(-0.11)	86.86(0.09)	86.77(0.08)	86.99	-1.2	-2	59(-7.5)	-25	[-6]	[5]	[7]	2	120	UR	0.3	SmallShort	(-6)	4	18	10	-3	-0.1,54	43

16	Aug/24	10	88.67	88.28	87.16(-0.13)	86.78(0.07)	86.7(-0.02)	86.7	-1.4	-2	67(-5.2)	-30	[-7]	[-1]	[1]	-22	75	DP	0	OpenShort	(-8)	-1	4	9	-20	-0.5,41	43
17	Aug/24	9	88.67	88.28	87.27(-0.15)	86.72(0.06)	86.72(-0.09)	86.63	-1.5	-2	72(-5.3)	-50	[-8]	[-6]	[-6]	-35	58	DT	-0.1	OpenShort?	(-8)	-5	-17	3	-14	-0.7,33	43
18	Aug/23	15	88.66	88.37	87.4(-0.13)	86.67(0.03)	86.8(-0.1)	86.89	-1.1	-0	77(9.6)	-25	[-7]	[-6]	[6]	-28	45	DP	0.1	OpenShort?	(-8)	-6	14	3	10	-0.5,35	41
19	Aug/23	14	88.66	88.37	87.51(-0.22)	86.64(-0.02)	86.89(-0.08)	86.67	-1.2	-0	67(-8.7)	-35	[-12]	[-8]	[-0]	-48	101	DT	-0.2	OpenShort	(-8)	-4	1	-5	3	-0.8,22	41
20	Aug/23	13	88.66	88.37	87.7(-0.19)	86.66(-0.03)	86.96(0.12)	86.65	-1.2	-0	76(-5.3)	-30	[-11]	[3]	[-2]	-44	103	RG	-0.2	Wait	(-13)	7	-7	-1	9	-0.8,26	41

21	Aug/23	12	88.66	88.37	87.87(-0.19)	86.69(-0.07)	86.86(0.16)	86.75	-1.2	-0	81(-3.7)	-30	[-11]	[4]	[-3]	-37	102	RG	-0.1	Wait	(-11)	9	-18	9	13	-0.8,33	41
22	Aug/23	11	88.66	88.37	88.04(-0.17)	86.75(-0.18)	86.72(0.2)	87.04	-1	-0	85(-2.6)	-20	[-9]	[4]	[1]	-34	111	UR	0.2	SmallShort	(-10)	11	-22	17	20	-0.7,34	41
23	Aug/23	10	88.66	88.37	88.19(-0.14)	86.91(-0.15)	86.55(0.22)	87.38	-0.8	-0	88(-2.4)	20	[-8]	[6]	[19]	-40	107	UR	0.6	SmallShort	(-9)	12	29	19	20	-0.6,25	41
24	Aug/23	9	88.66	88.37	88.31(-0.15)	87.04(-0.25)	86.36(-0.01)	86.92	-1.1	-0	90(1.3)	5	[-8]	[-9]	[20]	-63	-12	RG	0.4	Wait?	(-10)	-1	45	13	20	-0.9,10	41
25	Aug/22	15	88.56	88.39	88.44(-0.18)	87.26(-0.31)	86.37(-0.2)	86.22	-1.3	-1	89(14.3)	-50	[-10]	[-24]	[3]	-86	-120	DP	-0.1	OpenShort?	(-11)	-11	11	6	-19	-1.5,2	43

26	Aug/22	14	88.56	88.39	88.6(-0.16)	87.53(-0.34)	86.54(-0.29)	86.06	-1.4	-1	75(7.2)	-50	[-9]	[-29]	[-6]	-98	-203	DT	-0.4	OpenShort	(-11)	-16	-7	3	-20	-1.9,0	43
27	Aug/22	13	88.56	88.39	88.74(-0.17)	87.83(-0.33)	86.79(-0.57)	86.16	-1.3	-1	67(7.9)	-50	[-9]	[-45]	[-14]	-103	-263	DT	-0.5	HoldShort	(-9)	-32	-28	3	-20	-2.1,0	43
28	Aug/22	12	88.56	88.39	88.89(-0.12)	88.12(-0.29)	87.29(-0.48)	86.59	-1.1	-1	59(7.1)	-50	[-7]	[-38]	[-9]	-103	-260	DT	-0.6	HoldShort	(-8)	-27	-15	5	-20	-2.1,0	43
29	Aug/22	11	88.56	88.39	89(-0.09)	88.38(-0.39)	87.71(-0.5)	86.83	-0.9	-1	52(7.1)	-50	[-5]	[-41]	[-9]	-108	-274	DT	-0.9	HoldShort	(-6)	-28	-12	-12	-20	-2.3,0	43
30	Aug/22	10	88.56	88.39	89.08(-0.09)	88.73(-0.35)	88.15(-0.43)	87.02	-0.8	-1	45(7.2)	-50	[-5]	[-36]	[-14]	-113	-248	DT	-1.4	HoldShort	(-5)	-24	-17	-18	-20	-2.5,0	43

31	Aug/22	9	88.56	88.39	89.16(-0.1)	89.04(-0.32)	88.53(-0.37)	87.29	-0.7	-1	38(8)	-50	[-6]	[-32]	[-38]	-118	-203	DT	-1.8	HoldShort?	(-5)	-20	-86	-23	-20	-2.7,0	43
32	Aug/19	15	88.5	88.78	89.16(0)	89.33(-0.16)	88.86(-0.12)	88.67	0.1	3	30(4)	10	[0]	[-11]	[-5]	-73	-91	DR	-0.3	OpenShort?	(-1)	-7	-5	-10	-20	-1.1,5	48
33	Aug/19	14	88.5	88.78	89.25(-0.06)	89.47(-0.11)	88.97(-0.08)	88.75	0.1	3	26(0)	-15	[-3]	[-9]	[-9]	-60	-18	DT	-0.4	OpenShort	(1)	-5	-15	-7	-20	-0.9,13	48
34	Aug/19	13	88.5	88.78	89.3(-0.06)	89.57(-0.07)	89.04(-0.3)	88.99	0.2	3	26(-0.6)	-25	[-3]	[-20]	[-5]	-48	-45	DT	-0.1	OpenShort	(-3)	-17	1	-14	-20	-0.6,17	48
35	Aug/19	12	88.5	88.78	89.35(-0.06)	89.63(-0.03)	89.31(-0.28)	88.97	0.2	3	27(-0.4)	-15	[-3]	[-18]	[-6]	-44	-49	DT	-0.6	OpenShort	(-3)	-16	2	-20	-20	-0.7,24	48

36	Aug/19	11	88.5	88.78	89.4(-0.03)	89.63(0)	89.56(-0.27)	88.94	0.2	3	27(0.4)	-20	[-2]	[-16]	[-17]	-40	-88	DT	-1.1	OpenShort	(-3)	-15	-14	-44	-20	-0.8,30	48
37	Aug/19	10	88.5	88.78	89.4(0)	89.66(-0.01)	89.8(-0.2)	89.17	0.3	3	27(0)	-10	[0]	[-12]	[-8]	-7	-81	DR	-1.1	OpenShort	(-1)	-11	2	-32	-20	-0.5,56	48
38	Aug/19	9	88.5	88.78	89.43(0.01)	89.67(0.06)	89.98(-0.14)	89.13	0.3	3	27(-0.4)	-30	[1]	[-6]	[-33]	15	-77	DR	-1.5	OpenShort?	(0)	-8	-76	-25	-20	-0.5,77	48
39	Aug/18	15	88.24	88.93	89.42(0.09)	89.62(0.21)	90.11(0.2)	90.38	0.9	7	27(3.9)	50	[5]	[19]	[6]	93	68	UT	0.5	OpenLong?	(4)	11	13	5	14	1.7,100	50
40	Aug/18	14	88.24	88.93	89.34(0.08)	89.43(0.16)	89.93(0.19)	90.17	0.8	7	23(1)	50	[5]	[18]	[4]	88	57	UT	0.4	HoldLong	(4)	11	2	10	20	1.5,100	50

41	Aug/18	13	88.24	88.93	89.27(0.07)	89.29(0.15)	89.76(0.27)	90.13	0.8	7	22(1.4)	50	[4]	[22]	[9]	90	96	UT	0.7	OpenLong	(4)	15	7	22	20	1.7,97	50
42	Aug/18	12	88.24	88.93	89.21(0.08)	89.16(0.16)	89.52(0.2)	90.02	0.8	7	21(1.3)	50	[5]	[18]	[10]	79	59	UT	1	OpenLong	(4)	11	10	25	20	1.7,86	50
43	Aug/18	11	88.24	88.93	89.14(0.09)	89.16(0)	89.34(0.25)	89.86	0.7	7	19(-0.9)	50	[5]	[17]	[17]	59	51	UT	1.2	OpenLong	(4)	14	20	28	20	1.6,69	50
44	Aug/18	10	88.24	88.93	89.06(0.07)	89.02(-0.04)	89.12(0.22)	89.53	0.6	7	20(-0.6)	50	[4]	[13]	[11]	23	34	UT	0.9	OpenLong	(4)	13	16	12	20	1,48	50
45	Aug/18	9	88.24	88.93	89(0.06)	89.06(-0.09)	88.92(0.12)	89.27	0.4	7	21(-1.3)	50	[3]	[6]	[13]	5	-1	UT	0.7	OpenLong?	(3)	7	22	15	20	0.6,40	50

46	Aug/17	15	87.93	88.84	89(0)	89.14(-0.07)	88.81(-0.01)	88.92	0.4	7	22(1.6)	25	[0]	[-2]	[-5]	-25	-4	DR	0.2	OpenShort?	(2)	-1	-17	7	-8	-0.1,28	53
47	Aug/17	14	87.93	88.84	88.95(0.01)	89.2(0.01)	88.82(0.14)	89.2	0.5	7	21(0.1)	50	[1]	[9]	[11]	-12	55	UT	0.7	OpenLong	(1)	8	29	6	1	0.5,26	53
48	Aug/17	13	87.93	88.84	88.95(0)	89.19(-0.02)	88.7(-0.24)	88.73	0.3	7	21(0)	20	[0]	[-14]	[-1]	-39	-80	DR	0.1	OpenShort	(-1)	-13	13	-13	-20	-0.4,21	53
49	Aug/17	12	87.93	88.84	88.95(0)	89.21(-0.04)	88.91(-0.34)	88.53	0.2	7	21(0.1)	5	[0]	[-20]	[-9]	-47	-135	DR	-0.7	OpenShort	(-1)	-19	-9	-16	-20	-0.8,23	53
50	Aug/17	11	87.93	88.84	88.94(0.02)	89.25(-0.02)	89.21(-0.29)	88.68	0.3	7	20(-0.5)	10	[1]	[-16]	[-10]	-30	-122	DR	-1	OpenShort	(1)	-16	-15	-10	-20	-0.5,33	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI