|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $181.2300 One month high (close): $198.8800
CAT Daily Change: -3.5% Daily StdDev 2.31% CAT EMA_5_Trend: -0.37% 10Minute StdDev: $1.8732
Latest Price : $191.92(-3.5%) | Tue. Aug 30, 2022($2.7) Mon. Aug 29, 2022($2.5) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.5) Wed. Aug 24, 2022($1.7) Tue. Aug 23, 2022($2.1) Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($0.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 192.23 | 195.58 | 196.83(-0.03) | 197.72(0.07) | 197.84(-0.27) | 195.54 | 0.6 | | 3 | 27(0.5) | -30 | [-1] | [-12] | [-26] | -11 | -107 | DT | -1.6 | OpenShort | | (-2) | -12 | -40 | -31 | -20 | -0.9,62 | 60 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces: 197.72(hourly_sma_10 1.11%)
Down Forces: 192.23(daily_ema_20 -1.69%)
Support Levels:
Resistance Levels: 195.58(daily_ema_10 0.02%) 196.83(hourly_sma_20 0.66%)
|
| | | 2 | Aug/26 | 10 | 192.23 | 195.58 | 196.89(0.02) | 197.58(0.19) | 198.38(0.03) | 197.37 | 1 | | 3 | 27(0.3) | -15 | [1] | [5] | [-23] | 44 | 6 | CR | -0.7 | HoldShort | | (1) | 1 | -53 | -10 | -20 | 0.3,86 | 60 | | 3 | Aug/26 | 9 | 192.23 | 195.58 | 196.85(0.06) | 197.21(0.26) | 198.32(0.21) | 199.82 | 1.4 | | 3 | 26(2.9) | 45 | [3] | [14] | [15] | 103 | 143 | UT | 1.1 | HoldLong? | | (3) | 9 | 32 | 10 | 20 | 2.1,100 | 60 | | 4 | Aug/25 | 15 | 192.51 | 196.11 | 196.73(0.07) | 196.7(0.13) | 197.9(0.03) | 198.31 | 1.1 | | 8 | 24(1) | 50 | [3] | [6] | [5] | 83 | 17 | UT | 0.3 | HoldLong? | | (1) | 1 | 4 | 8 | 20 | 1.3,100 | 71 | | 5 | Aug/25 | 14 | 192.51 | 196.11 | 196.6(0.16) | 196.45(0.08) | 197.84(0.12) | 198.12 | 1 | | 8 | 23(-6) | 50 | [7] | [10] | [3] | 74 | -53 | UT | 0.2 | OpenLong | | (3) | 5 | -2 | 2 | 20 | 1.2,94 | 71 | | | | |
| 6 | Aug/25 | 13 | 192.51 | 196.11 | 196.29(0.15) | 196.3(0.1) | 197.6(0.43) | 198.19 | 1 | | 8 | 29(-3.2) | 50 | [7] | [24] | [11] | 72 | 55 | UT | 0.4 | OpenLong | | (7) | 19 | 20 | 5 | 20 | 1.2,92 | 71 | | 7 | Aug/25 | 12 | 192.51 | 196.11 | 195.99(0.12) | 196.11(-0.02) | 196.75(0.33) | 197.28 | 0.9 | | 8 | 32(-2.7) | 50 | [5] | [17] | [3] | 60 | 30 | UT | 0.3 | OpenLong | | (6) | 15 | -8 | 11 | 20 | 0.7,92 | 71 | | 8 | Aug/25 | 11 | 192.51 | 196.11 | 195.75(0.12) | 196.14(0.02) | 196.1(0.31) | 197.63 | 0.9 | | 8 | 34(-0.5) | 50 | [5] | [17] | [7] | 67 | 55 | UT | 0.8 | OpenLong | | (6) | 14 | -8 | 34 | 20 | 1,92 | 71 | | 9 | Aug/25 | 10 | 192.51 | 196.11 | 195.52(0.12) | 196.1(0.09) | 195.5(0.24) | 197.98 | 1 | | 8 | 35(0.9) | 50 | [5] | [15] | [15] | 57 | 67 | UT | 1.3 | OpenLong | | (6) | 11 | 22 | 23 | 20 | 1.3,74 | 71 | | 10 | Aug/25 | 9 | 192.51 | 196.11 | 195.29(0.1) | 195.92(-0.01) | 195.03(0.01) | 196.95 | 0.8 | | 8 | 34(-0.8) | 50 | [4] | [3] | [25] | 26 | -11 | UT | 1 | OpenLong? | | (4) | 0 | 65 | 5 | 20 | 0.9,53 | 71 | | | | |
| 11 | Aug/24 | 15 | 191.94 | 195.61 | 195.09(0.02) | 195.93(-0.14) | 195.01(-0.24) | 194 | 0.4 | | 8 | 35(-0.7) | 35 | [1] | [-13] | [-7] | -35 | -142 | DR | -0.5 | OpenShort? | | (1) | -11 | 3 | -25 | -20 | -0.6,30 | 69 | | 12 | Aug/24 | 14 | 191.94 | 195.61 | 195.06(-0.04) | 196.2(-0.15) | 195.48(-0.37) | 193.88 | 0.4 | | 8 | 36(0.3) | 0 | [-2] | [-19] | [-14] | -13 | -114 | RG | -0.8 | SmallLong | | (1) | -16 | -17 | -24 | -20 | -0.6,52 | 69 | | 13 | Aug/24 | 13 | 191.94 | 195.61 | 195.14(-0.02) | 196.5(-0.14) | 196.21(-0.26) | 194.65 | 0.5 | | 8 | 35(-0.1) | 0 | [-1] | [-14] | [-14] | 12 | -77 | RG | -0.8 | SmallLong | | (-1) | -12 | -26 | -15 | -20 | -0.3,69 | 69 | | 14 | Aug/24 | 12 | 191.94 | 195.61 | 195.17(0.01) | 196.78(0.01) | 196.73(-0.04) | 195.84 | 0.7 | | 8 | 35(0.1) | 20 | [0] | [-1] | [-11] | 39 | 9 | DR | -0.5 | OpenShort | | (1) | -2 | -18 | -12 | -20 | 0.4,79 | 69 | | 15 | Aug/24 | 11 | 191.94 | 195.61 | 195.16(0.02) | 196.76(0.25) | 196.81(-0.01) | 196.68 | 0.9 | | 8 | 35(0.5) | 30 | [1] | [6] | [-2] | 58 | 57 | CR | -0.1 | HoldShort | | (1) | -0 | 9 | -4 | -20 | 0.8,88 | 69 | | | | |
| 16 | Aug/24 | 10 | 191.94 | 195.61 | 195.12(0.01) | 196.26(0.2) | 196.83(-0.06) | 196.29 | 0.8 | | 8 | 35(0) | 10 | [0] | [3] | [-12] | 57 | 34 | CR | -0.3 | HoldShort | | (0) | -3 | -26 | 0 | -20 | 0.6,92 | 69 | | 17 | Aug/24 | 9 | 191.94 | 195.61 | 195.1(0.03) | 195.87(0.27) | 196.94(0.07) | 197.5 | 1 | | 8 | 35(1.3) | 45 | [1] | [10] | [3] | 76 | 108 | UT | 0.3 | OpenLong? | | (2) | 3 | 8 | 3 | 4 | 1.3,93 | 69 | | 18 | Aug/23 | 15 | 191.52 | 195.33 | 195.04(0.06) | 195.35(0.21) | 196.8(-0.03) | 197.15 | 1 | | 10 | 33(3.4) | 50 | [3] | [6] | [7] | 70 | 42 | UT | 0.2 | OpenLong? | | (1) | -1 | 16 | 2 | 20 | 1.2,90 | 76 | | 19 | Aug/23 | 14 | 191.52 | 195.33 | 194.93(-0.03) | 194.95(0.14) | 196.85(0.06) | 196.4 | 0.8 | | 10 | 30(-0.9) | 30 | [-1] | [8] | [-3] | 57 | 127 | RG | -0.3 | Wait | | (2) | 3 | -12 | -5 | 20 | 0.8,87 | 76 | | 20 | Aug/23 | 13 | 191.52 | 195.33 | 194.98(0.01) | 194.68(0.23) | 196.74(0.55) | 196.94 | 0.9 | | 10 | 31(0.2) | 50 | [0] | [32] | [6] | 68 | 233 | UT | 0.1 | OpenLong | | (-0) | 24 | 6 | 7 | 20 | 1.1,90 | 76 | | | | |
| 21 | Aug/23 | 12 | 191.52 | 195.33 | 194.98(0) | 194.24(0.17) | 195.67(0.45) | 196.64 | 0.9 | | 10 | 31(-0.1) | 50 | [0] | [26] | [7] | 65 | 207 | UR | 0.5 | SmallShort | | (-0) | 20 | -4 | 24 | 20 | 0.9,92 | 76 | | 22 | Aug/23 | 11 | 191.52 | 195.33 | 194.97(0.01) | 193.91(0.07) | 194.8(0.45) | 196.84 | 0.9 | | 10 | 31(0.2) | 50 | [0] | [24] | [12] | 71 | 208 | UT | 1.1 | OpenLong | | (0) | 20 | -12 | 55 | 20 | 1.1,93 | 76 | | 23 | Aug/23 | 10 | 191.52 | 195.33 | 194.96(0.04) | 193.78(0.13) | 193.92(0.49) | 197.39 | 1 | | 10 | 31(1.2) | 50 | [2] | [27] | [29] | 48 | 204 | UT | 2 | OpenLong | | (1) | 22 | 36 | 48 | 20 | 1.4,63 | 76 | | 24 | Aug/23 | 9 | 191.52 | 195.33 | 194.89(-0.02) | 193.52(-0.02) | 192.98(0.19) | 195.73 | 0.7 | | 10 | 29(-0.3) | 50 | [-1] | [10] | [40] | -8 | 110 | UR | 1.6 | SmallShort? | | (-1) | 8 | 86 | 29 | 20 | 0.5,30 | 76 | | 25 | Aug/22 | 15 | 190.74 | 194.28 | 194.92(-0.12) | 193.56(-0.22) | 192.62(-0.1) | 191.85 | 0.2 | | 8 | 30(2.7) | 25 | [-5] | [-9] | [-4] | -95 | -62 | BT | -0.4 | OpenLong? | | (-5) | -4 | -8 | -2 | -14 | -1.8,0 | 69 | | | | |
| 26 | Aug/22 | 14 | 190.74 | 194.28 | 195.15(-0.1) | 193.99(-0.18) | 192.81(-0.12) | 192.19 | 0.2 | | 8 | 27(2.5) | 15 | [-4] | [-9] | [-4] | -95 | -77 | BT | -0.4 | OpenLong | | (-5) | -5 | -4 | -2 | -20 | -1.9,3 | 69 | | 27 | Aug/22 | 13 | 190.74 | 194.28 | 195.35(-0.11) | 194.34(-0.2) | 193.04(-0.32) | 192.39 | 0.3 | | 8 | 25(2.6) | 0 | [-5] | [-19] | [-7] | -95 | -120 | RG | -0.5 | Wait | | (-4) | -14 | -17 | 5 | -20 | -2.1,8 | 69 | | 28 | Aug/22 | 12 | 190.74 | 194.28 | 195.56(-0.05) | 194.73(-0.09) | 193.65(-0.22) | 193.16 | 0.4 | | 8 | 22(2) | 25 | [-2] | [-11] | [-4] | -90 | -125 | RG | -0.4 | Wait | | (-4) | -10 | -7 | 8 | -20 | -1.9,8 | 69 | | 29 | Aug/22 | 11 | 190.74 | 194.28 | 195.66(-0.04) | 194.91(-0.19) | 194.07(-0.23) | 193.49 | 0.5 | | 8 | 20(1.5) | 35 | [-2] | [-14] | [2] | -90 | -126 | RG | -0.5 | Wait | | (-2) | -10 | 16 | -14 | -10 | -1.8,5 | 69 | | 30 | Aug/22 | 10 | 190.74 | 194.28 | 195.73(-0.06) | 195.28(-0.21) | 194.51(-0.33) | 192.78 | 0.3 | | 8 | 18(3.7) | 5 | [-3] | [-19] | [-11] | -111 | -173 | RG | -1.6 | SmallLong | | (-3) | -15 | -12 | -21 | -20 | -2.7,7 | 69 | | | | |
| 31 | Aug/22 | 9 | 190.74 | 194.28 | 195.85(-0.07) | 195.69(-0.18) | 195.16(-0.25) | 193.31 | 0.4 | | 8 | 15(3.9) | -15 | [-3] | [-15] | [-25] | -113 | -121 | DT | -2.1 | HoldShort? | | (-2) | -11 | -47 | -30 | -20 | -2.9,10 | 69 | | 32 | Aug/19 | 15 | 190.28 | 193.8 | 195.85(0) | 196.04(-0.06) | 195.65(-0.08) | 195.47 | 0.8 | | 10 | 11(0.8) | 45 | [0] | [-3] | [-2] | -49 | -51 | DR | -0.3 | OpenShort? | | (-1) | -4 | 4 | -14 | -8 | -0.8,21 | 50 | | 33 | Aug/19 | 14 | 190.28 | 193.8 | 195.99(-0.06) | 196.15(-0.05) | 195.81(0.03) | 195.27 | 0.8 | | 10 | 10(-1.1) | 25 | [-3] | [2] | [-6] | -47 | 28 | RG | -0.8 | SmallLong | | (0) | 1 | -10 | -4 | -20 | -1.1,31 | 50 | | 34 | Aug/19 | 13 | 190.28 | 193.8 | 196.1(-0.06) | 196.25(-0.02) | 195.76(-0.14) | 195.73 | 0.9 | | 10 | 11(-1.5) | 20 | [-3] | [-5] | [-5] | -24 | 6 | RG | -0 | Wait | | (-2) | -6 | -8 | -6 | -13 | -0.5,39 | 50 | | 35 | Aug/19 | 12 | 190.28 | 193.8 | 196.21(-0.05) | 196.28(-0.02) | 196.04(-0.09) | 196.1 | 0.9 | | 10 | 13(-1.2) | 40 | [-2] | [-3] | [4] | -7 | 18 | RG | 0.1 | Wait | | (-2) | -4 | 9 | 9 | -5 | -0.1,46 | 50 | | | | |
| 36 | Aug/19 | 11 | 190.28 | 193.8 | 196.3(-0.03) | 196.31(-0.03) | 196.22(-0.1) | 195.68 | 0.8 | | 10 | 14(0.2) | 20 | [-1] | [-3] | [-10] | -36 | -25 | RG | -0.6 | Wait | | (-3) | -4 | -12 | -29 | -16 | -0.7,32 | 50 | | 37 | Aug/19 | 10 | 190.28 | 193.8 | 196.3(0) | 196.36(-0.02) | 196.42(-0.05) | 196.21 | 0.9 | | 10 | 14(0.1) | 50 | [0] | [-0] | [6] | -5 | -24 | UR | -0.2 | SmallShort | | (-1) | -2 | 26 | -13 | -4 | -0.2,50 | 50 | | 38 | Aug/19 | 9 | 190.28 | 193.8 | 196.35(-0.03) | 196.4(-0.01) | 196.51(-0.12) | 195.04 | 0.7 | | 10 | 14(0.7) | 15 | [-1] | [-4] | [-22] | -34 | -70 | RG | -1.7 | SmallLong? | | (-1) | -5 | -47 | -18 | -20 | -1.5,54 | 50 | | 39 | Aug/18 | 15 | 189.46 | 192.83 | 196.4(0.04) | 196.41(0.12) | 196.75(0.11) | 197.2 | 1.2 | | 10 | 13(0.3) | 50 | [2] | [11] | [4] | 52 | 28 | UT | 0.6 | OpenLong? | | (1) | 5 | 4 | 16 | 3 | 1,77 | 46 | | 40 | Aug/18 | 14 | 189.46 | 192.83 | 196.33(0.04) | 196.18(0.09) | 196.53(0.07) | 197 | 1.2 | | 10 | 13(0) | 50 | [2] | [8] | [5] | 34 | 7 | UT | 0.6 | OpenLong | | (2) | 3 | 6 | 11 | 10 | 0.8,64 | 46 | | | | |
| 41 | Aug/18 | 13 | 189.46 | 192.83 | 196.25(0.02) | 196(0.03) | 196.4(0.06) | 196.7 | 1.1 | | 10 | 13(0) | 50 | [1] | [6] | [5] | 19 | 13 | UT | 0.4 | OpenLong | | (1) | 3 | 4 | 9 | 19 | 0.6,54 | 46 | | 42 | Aug/18 | 12 | 189.46 | 192.83 | 196.22(0.01) | 195.95(0.07) | 196.29(0.01) | 196.5 | 1.1 | | 10 | 13(0.1) | 50 | [0] | [5] | [1] | 5 | 3 | UT | 0.3 | OpenLong | | (1) | 0 | 3 | -1 | 6 | 0.3,47 | 46 | | 43 | Aug/18 | 11 | 189.46 | 192.83 | 196.2(0.04) | 195.82(-0.06) | 196.27(0.11) | 196.34 | 1.1 | | 10 | 12(-0.7) | 50 | [2] | [7] | [5] | 1 | -2 | UT | 0.1 | OpenLong | | (0) | 5 | 5 | 4 | 20 | 0.2,46 | 46 | | 44 | Aug/18 | 10 | 189.46 | 192.83 | 196.13(0.04) | 195.94(-0.11) | 196.05(0.09) | 196.1 | 1 | | 10 | 13(-1.6) | 50 | [2] | [5] | [0] | -7 | -16 | UT | 0.1 | OpenLong | | (1) | 4 | -6 | 3 | 20 | -0,43 | 46 | | 45 | Aug/18 | 9 | 189.46 | 192.83 | 196.05(0.07) | 196.15(-0.07) | 195.88(0.14) | 196.39 | 1.1 | | 10 | 15(-1.2) | 50 | [3] | [8] | [7] | 7 | -15 | UT | 0.5 | OpenLong? | | (3) | 6 | 6 | 20 | 20 | 0.4,47 | 46 | | | | |
| 46 | Aug/17 | 15 | 188.63 | 191.49 | 195.92(-0.01) | 196.28(-0.03) | 195.6(-0.01) | 196.13 | 1.2 | | 9 | 16(-0.2) | 45 | [-0] | [2] | [-0] | -10 | 17 | RG | 0.5 | Wait? | | (3) | -0 | -7 | 13 | 0 | 0.2,35 | 59 | | 47 | Aug/17 | 14 | 188.63 | 191.49 | 195.93(0.01) | 196.34(0.03) | 195.61(0.12) | 196.47 | 1.2 | | 9 | 16(0.1) | 50 | [0] | [9] | [10] | -16 | 51 | UT | 0.8 | OpenLong | | (0) | 5 | 25 | 8 | -1 | 0.5,22 | 59 | | 48 | Aug/17 | 13 | 188.63 | 191.49 | 195.91(-0.02) | 196.29(-0.05) | 195.37(-0.23) | 195.31 | 1 | | 9 | 16(0.2) | 30 | [-1] | [-8] | [-2] | -52 | -67 | RG | -0.1 | Wait | | (-1) | -10 | 9 | -17 | -20 | -0.6,13 | 59 | | 49 | Aug/17 | 12 | 188.63 | 191.49 | 195.94(-0.02) | 196.39(-0.05) | 195.83(-0.32) | 194.91 | 1 | | 9 | 16(0.4) | 15 | [-1] | [-12] | [-8] | -49 | -109 | RG | -0.9 | SmallLong | | (-1) | -14 | -6 | -16 | -20 | -1,26 | 59 | | 50 | Aug/17 | 11 | 188.63 | 191.49 | 195.94(0) | 196.48(-0.02) | 196.45(-0.26) | 195.16 | 1 | | 9 | 15(0) | 15 | [0] | [-9] | [-13] | -39 | -106 | DR | -1.3 | OpenShort | | (-0) | -11 | -21 | -13 | -20 | -0.8,31 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|